XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JHD.L stock ended at £199.00. During the day the stock fluctuated 3.52% from a day low at £199.00 to a day high of £206.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £192.00 | £198.00 | £188.95 | £198.00 | 513 672 |
| Nov 02, 2023 | £187.84 | £194.50 | £187.84 | £192.50 | 50 897 |
| Nov 01, 2023 | £193.35 | £193.50 | £185.00 | £192.50 | 98 934 |
| Oct 31, 2023 | £193.00 | £194.72 | £190.50 | £191.50 | 55 057 |
| Oct 30, 2023 | £193.38 | £194.50 | £190.00 | £192.00 | 132 553 |
| Oct 27, 2023 | £190.50 | £197.50 | £190.50 | £194.00 | 66 310 |
| Oct 26, 2023 | £198.00 | £198.00 | £191.46 | £193.00 | 842 725 |
| Oct 25, 2023 | £194.07 | £197.50 | £190.50 | £196.00 | 51 534 |
| Oct 24, 2023 | £195.00 | £198.00 | £190.50 | £190.50 | 69 192 |
| Oct 23, 2023 | £193.50 | £196.32 | £189.95 | £191.00 | 586 290 |
| Oct 20, 2023 | £190.46 | £198.00 | £186.50 | £194.00 | 153 419 |
| Oct 19, 2023 | £190.38 | £192.00 | £186.50 | £192.00 | 72 173 |
| Oct 18, 2023 | £192.50 | £193.50 | £185.00 | £192.00 | 145 050 |
| Oct 17, 2023 | £191.96 | £193.50 | £188.50 | £192.00 | 77 384 |
| Oct 16, 2023 | £193.00 | £199.00 | £188.00 | £188.00 | 86 564 |
| Oct 13, 2023 | £194.50 | £199.50 | £193.00 | £195.00 | 124 719 |
| Oct 12, 2023 | £197.25 | £199.50 | £194.50 | £195.50 | 63 409 |
| Oct 11, 2023 | £198.00 | £200.00 | £194.20 | £199.00 | 187 998 |
| Oct 10, 2023 | £199.00 | £201.00 | £195.50 | £197.00 | 163 603 |
| Oct 09, 2023 | £197.00 | £202.00 | £196.50 | £198.00 | 92 544 |
| Oct 06, 2023 | £198.00 | £202.88 | £196.68 | £201.00 | 155 940 |
| Oct 05, 2023 | £199.00 | £199.00 | £199.00 | £199.00 | 0 |
| Oct 04, 2023 | £206.60 | £209.00 | £200.00 | £203.00 | 294 206 |
| Oct 03, 2023 | £208.00 | £209.16 | £204.00 | £205.00 | 263 407 |
| Oct 02, 2023 | £207.00 | £207.00 | £207.00 | £207.00 | 0 |
