XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JHD.L stock ended at £199.00. During the day the stock fluctuated 3.52% from a day low at £199.00 to a day high of £206.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £432.00 | £432.25 | £425.50 | £425.50 | 32 693 |
| Mar 09, 2016 | £431.25 | £431.25 | £421.00 | £426.25 | 30 569 |
| Mar 08, 2016 | £443.75 | £443.75 | £431.00 | £435.00 | 68 320 |
| Mar 07, 2016 | £451.25 | £451.25 | £443.00 | £444.00 | 44 448 |
| Mar 04, 2016 | £452.00 | £460.00 | £444.00 | £459.25 | 65 426 |
| Mar 03, 2016 | £435.25 | £451.75 | £435.00 | £444.25 | 32 338 |
| Mar 02, 2016 | £437.50 | £438.75 | £437.50 | £438.75 | 16 878 |
| Mar 01, 2016 | £442.75 | £451.50 | £441.75 | £444.50 | 30 953 |
| Feb 29, 2016 | £441.75 | £452.75 | £440.00 | £441.00 | 23 360 |
| Feb 26, 2016 | £449.00 | £449.00 | £439.00 | £442.75 | 70 177 |
| Feb 25, 2016 | £443.00 | £443.00 | £439.75 | £442.00 | 27 590 |
| Feb 24, 2016 | £452.00 | £452.00 | £435.50 | £451.00 | 27 026 |
| Feb 23, 2016 | £440.00 | £453.75 | £440.00 | £453.75 | 20 842 |
| Feb 22, 2016 | £440.75 | £442.00 | £440.75 | £442.00 | 11 330 |
| Feb 19, 2016 | £443.75 | £448.13 | £443.75 | £448.13 | 23 916 |
| Feb 18, 2016 | £440.25 | £445.00 | £440.00 | £445.00 | 28 464 |
| Feb 17, 2016 | £444.50 | £450.00 | £437.50 | £437.50 | 32 189 |
| Feb 16, 2016 | £444.75 | £445.00 | £432.00 | £432.00 | 15 394 |
| Feb 15, 2016 | £434.75 | £435.00 | £430.00 | £430.00 | 64 314 |
| Feb 12, 2016 | £430.25 | £430.25 | £425.00 | £425.00 | 26 188 |
| Feb 11, 2016 | £427.25 | £430.00 | £423.00 | £423.00 | 16 990 |
| Feb 10, 2016 | £430.25 | £430.25 | £429.50 | £429.50 | 24 663 |
| Feb 09, 2016 | £420.25 | £423.75 | £420.25 | £423.00 | 44 755 |
| Feb 08, 2016 | £430.00 | £430.00 | £425.00 | £425.00 | 48 299 |
| Feb 05, 2016 | £428.25 | £428.25 | £424.50 | £424.50 | 20 453 |
