XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JHD.L stock ended at £199.00. During the day the stock fluctuated 3.52% from a day low at £199.00 to a day high of £206.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £428.50 | £429.25 | £428.50 | £429.25 | 10 564 |
| Feb 03, 2016 | £426.50 | £430.00 | £423.75 | £425.25 | 29 014 |
| Feb 02, 2016 | £426.75 | £429.00 | £415.00 | £423.00 | 19 724 |
| Feb 01, 2016 | £444.25 | £444.25 | £430.00 | £434.63 | 47 842 |
| Jan 29, 2016 | £444.75 | £445.00 | £431.00 | £444.50 | 23 555 |
| Jan 28, 2016 | £435.00 | £450.00 | £435.00 | £444.50 | 43 139 |
| Jan 27, 2016 | £427.00 | £435.00 | £416.00 | £434.25 | 27 048 |
| Jan 26, 2016 | £415.00 | £427.75 | £415.00 | £426.25 | 27 823 |
| Jan 25, 2016 | £411.50 | £419.25 | £411.50 | £415.63 | 20 941 |
| Jan 22, 2016 | £407.25 | £420.00 | £407.25 | £415.00 | 26 301 |
| Jan 21, 2016 | £414.75 | £420.00 | £405.25 | £408.25 | 34 053 |
| Jan 20, 2016 | £405.00 | £413.75 | £395.75 | £407.50 | 96 289 |
| Jan 19, 2016 | £415.00 | £420.00 | £410.00 | £416.75 | 47 194 |
| Jan 18, 2016 | £405.25 | £410.00 | £405.00 | £405.25 | 85 675 |
| Jan 15, 2016 | £414.25 | £414.25 | £394.25 | £405.00 | 34 009 |
| Jan 14, 2016 | £417.75 | £422.00 | £405.00 | £411.50 | 93 760 |
| Jan 13, 2016 | £430.75 | £437.00 | £415.00 | £419.00 | 33 992 |
| Jan 12, 2016 | £440.00 | £440.00 | £425.00 | £426.50 | 174 586 |
| Jan 11, 2016 | £451.25 | £451.25 | £435.00 | £441.00 | 54 561 |
| Jan 08, 2016 | £452.25 | £457.75 | £452.25 | £456.75 | 14 529 |
| Jan 07, 2016 | £463.50 | £465.00 | £453.50 | £455.25 | 27 198 |
| Jan 06, 2016 | £470.00 | £470.00 | £464.75 | £469.50 | 25 618 |
| Jan 05, 2016 | £470.25 | £472.00 | £462.00 | £465.75 | 37 129 |
