14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £192.50 £206.00 Friday, 17th May 2024 JHD.L stock ended at £197.00. This is 1.99% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.71% from a day low at £197.00 to a day high of £202.34.
90 days £186.00 £210.00
52 weeks £185.00 £228.18

Historical Nuveen High Income December 2019 Target Term Fund Com prices

Date Open High Low Close Volume
Jun 07, 2016 £410.00 £415.25 £409.50 £409.50 34 691
Jun 06, 2016 £405.50 £409.75 £401.25 £404.75 90 458
Jun 03, 2016 £411.75 £413.75 £404.75 £404.75 41 249
Jun 02, 2016 £413.75 £416.75 £410.00 £410.00 32 283
Jun 01, 2016 £410.00 £418.00 £410.00 £410.00 46 057
May 31, 2016 £416.00 £417.75 £412.25 £414.00 30 309
May 27, 2016 £417.00 £417.00 £417.00 £417.00 0
May 26, 2016 £420.00 £421.25 £417.25 £418.75 102 001
May 25, 2016 £420.00 £420.00 £418.75 £419.75 19 854
May 24, 2016 £425.00 £425.00 £415.00 £417.00 73 763
May 23, 2016 £425.00 £425.00 £415.00 £415.00 43 940
May 20, 2016 £420.00 £425.00 £417.75 £420.00 43 579
May 19, 2016 £420.00 £424.75 £414.50 £420.00 94 481
May 18, 2016 £416.50 £419.75 £414.50 £416.25 18 762
May 17, 2016 £420.00 £420.00 £416.25 £417.50 18 426
May 16, 2016 £414.75 £416.50 £414.00 £416.50 97 359
May 13, 2016 £415.00 £425.00 £410.50 £412.00 67 151
May 12, 2016 £415.00 £416.75 £415.00 £415.00 22 367
May 11, 2016 £425.00 £425.00 £416.50 £417.38 29 674
May 10, 2016 £425.00 £425.00 £417.75 £418.75 48 953
May 09, 2016 £418.00 £424.50 £418.00 £422.00 77 493
May 06, 2016 £425.00 £425.00 £418.00 £420.00 119 537
May 05, 2016 £415.00 £424.75 £415.00 £418.75 102 824
May 04, 2016 £415.75 £426.00 £415.00 £422.00 85 989
May 03, 2016 £420.00 £424.50 £417.00 £420.25 177 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JHD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JHD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JHD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen High Income December 2019 Target Term Fund Com

James Halstead plc manufactures and supplies flooring products for commercial and domestic uses in the United Kingdom, rest of Europe, Scandinavia, Australasia, Asia, and internationally. The company offers its products under the Polyflor, Palettone, Camaro, Polysafe, Recofloor, and Expona names. James Halstead plc was founded in 1914 and is based in Manchester, the United Kingdom.... JHD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT