XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JHD.L stock ended at £199.00. During the day the stock fluctuated 3.52% from a day low at £199.00 to a day high of £206.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £204.00 | £210.00 | £200.00 | £210.00 | 424 854 |
| Mar 26, 2024 | £193.35 | £203.91 | £189.48 | £203.00 | 435 455 |
| Mar 25, 2024 | £191.00 | £194.00 | £188.00 | £194.00 | 166 175 |
| Mar 22, 2024 | £189.43 | £193.00 | £188.05 | £191.00 | 464 313 |
| Mar 21, 2024 | £188.67 | £192.40 | £187.43 | £191.50 | 176 275 |
| Mar 20, 2024 | £196.50 | £196.50 | £187.00 | £192.00 | 512 246 |
| Mar 19, 2024 | £195.50 | £195.50 | £187.50 | £192.50 | 136 518 |
| Mar 18, 2024 | £196.50 | £196.50 | £189.00 | £192.00 | 160 327 |
| Mar 15, 2024 | £196.50 | £198.00 | £187.00 | £192.00 | 154 606 |
| Mar 14, 2024 | £197.50 | £197.50 | £188.52 | £190.00 | 84 585 |
| Mar 13, 2024 | £197.50 | £197.50 | £188.00 | £188.00 | 223 738 |
| Mar 12, 2024 | £200.00 | £200.00 | £186.00 | £192.00 | 113 156 |
| Mar 11, 2024 | £200.00 | £200.00 | £191.00 | £199.00 | 139 543 |
| Mar 08, 2024 | £194.00 | £200.00 | £188.00 | £197.00 | 283 122 |
| Mar 07, 2024 | £193.00 | £193.00 | £193.00 | £193.00 | 0 |
| Mar 06, 2024 | £190.70 | £194.50 | £188.03 | £193.00 | 79 936 |
| Mar 05, 2024 | £191.60 | £197.60 | £190.00 | £192.00 | 97 473 |
| Mar 04, 2024 | £193.00 | £198.00 | £193.00 | £193.00 | 88 820 |
| Mar 01, 2024 | £202.00 | £202.00 | £193.65 | £195.00 | 97 442 |
| Feb 29, 2024 | £197.50 | £200.00 | £194.97 | £197.00 | 70 178 |
| Feb 28, 2024 | £193.00 | £199.00 | £193.00 | £196.50 | 72 880 |
| Feb 27, 2024 | £196.63 | £203.00 | £194.00 | £196.00 | 156 090 |
| Feb 26, 2024 | £197.45 | £204.00 | £195.50 | £200.00 | 114 071 |
| Feb 23, 2024 | £202.00 | £204.00 | £195.50 | £196.50 | 223 165 |
| Feb 22, 2024 | £201.79 | £202.00 | £195.50 | £202.00 | 273 992 |
