XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JHD.L stock ended at £199.00. During the day the stock fluctuated 3.52% from a day low at £199.00 to a day high of £206.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £199.20 | £199.20 | £190.13 | £194.00 | 137 859 |
| Jan 16, 2024 | £201.06 | £204.00 | £194.50 | £195.00 | 86 352 |
| Jan 15, 2024 | £200.87 | £200.87 | £194.50 | £198.00 | 121 466 |
| Jan 12, 2024 | £200.00 | £205.00 | £197.50 | £205.00 | 90 381 |
| Jan 11, 2024 | £201.00 | £202.00 | £194.91 | £198.50 | 188 808 |
| Jan 10, 2024 | £202.00 | £202.00 | £194.00 | £195.50 | 115 878 |
| Jan 09, 2024 | £200.03 | £200.82 | £196.00 | £199.50 | 100 396 |
| Jan 08, 2024 | £201.00 | £201.00 | £195.48 | £197.00 | 57 884 |
| Jan 05, 2024 | £195.50 | £202.00 | £195.00 | £202.00 | 90 034 |
| Jan 04, 2024 | £198.48 | £201.34 | £195.50 | £200.00 | 49 344 |
| Jan 03, 2024 | £203.95 | £205.00 | £197.00 | £201.00 | 81 453 |
| Jan 02, 2024 | £209.00 | £209.00 | £198.00 | £202.00 | 159 661 |
| Dec 29, 2023 | £207.00 | £207.00 | £204.00 | £204.00 | 19 963 |
| Dec 28, 2023 | £202.00 | £202.00 | £202.00 | £202.00 | 0 |
| Dec 27, 2023 | £209.00 | £209.00 | £200.00 | £204.00 | 56 892 |
| Dec 22, 2023 | £206.00 | £206.00 | £201.00 | £202.00 | 59 774 |
| Dec 21, 2023 | £202.00 | £202.00 | £202.00 | £202.00 | 0 |
| Dec 20, 2023 | £205.61 | £205.61 | £199.00 | £202.00 | 165 852 |
| Dec 19, 2023 | £202.00 | £209.00 | £202.00 | £206.00 | 223 117 |
| Dec 18, 2023 | £202.00 | £210.00 | £202.00 | £204.00 | 127 918 |
| Dec 15, 2023 | £202.00 | £208.29 | £199.00 | £199.00 | 595 571 |
| Dec 14, 2023 | £212.05 | £212.05 | £203.05 | £208.00 | 71 848 |
| Dec 13, 2023 | £215.00 | £215.00 | £200.00 | £205.00 | 90 172 |
| Dec 12, 2023 | £214.00 | £214.00 | £200.00 | £200.00 | 132 685 |
| Dec 11, 2023 | £206.00 | £212.44 | £199.50 | £212.00 | 268 961 |
