XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JHD.L stock ended at £199.00. During the day the stock fluctuated 3.52% from a day low at £199.00 to a day high of £206.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £206.00 | £206.00 | £202.34 | £206.00 | 94 316 |
| Aug 23, 2023 | £209.00 | £209.00 | £204.00 | £207.00 | 107 284 |
| Aug 22, 2023 | £208.00 | £208.00 | £203.15 | £204.00 | 41 816 |
| Aug 21, 2023 | £202.00 | £205.00 | £202.00 | £203.00 | 51 119 |
| Aug 18, 2023 | £204.00 | £206.55 | £202.00 | £202.00 | 55 755 |
| Aug 17, 2023 | £209.00 | £209.00 | £202.00 | £202.00 | 40 142 |
| Aug 16, 2023 | £206.00 | £208.97 | £203.94 | £206.00 | 213 508 |
| Aug 15, 2023 | £209.00 | £209.00 | £206.25 | £207.00 | 198 571 |
| Aug 14, 2023 | £206.00 | £209.00 | £206.00 | £208.00 | 34 054 |
| Aug 11, 2023 | £206.00 | £209.00 | £206.00 | £207.00 | 23 365 |
| Aug 10, 2023 | £207.00 | £212.00 | £207.00 | £209.00 | 46 403 |
| Aug 09, 2023 | £210.00 | £212.02 | £206.08 | £209.00 | 154 552 |
| Aug 08, 2023 | £208.00 | £210.00 | £206.45 | £209.00 | 183 757 |
| Aug 07, 2023 | £209.00 | £210.00 | £206.00 | £209.00 | 72 295 |
| Aug 04, 2023 | £209.00 | £210.40 | £204.88 | £209.00 | 119 306 |
| Aug 03, 2023 | £208.00 | £210.00 | £203.00 | £204.00 | 382 980 |
| Aug 02, 2023 | £210.00 | £210.22 | £208.00 | £210.00 | 55 400 |
| Aug 01, 2023 | £210.00 | £212.22 | £208.00 | £210.00 | 165 436 |
| Jul 31, 2023 | £208.00 | £212.00 | £208.00 | £208.00 | 62 649 |
| Jul 28, 2023 | £214.00 | £216.00 | £201.00 | £214.00 | 157 092 |
| Jul 27, 2023 | £208.00 | £212.00 | £208.00 | £210.00 | 346 774 |
| Jul 26, 2023 | £212.00 | £213.00 | £208.40 | £212.00 | 82 481 |
| Jul 25, 2023 | £209.24 | £213.00 | £207.25 | £212.00 | 113 605 |
| Jul 24, 2023 | £215.00 | £215.00 | £209.60 | £212.00 | 444 512 |
| Jul 21, 2023 | £224.00 | £225.00 | £212.00 | £212.00 | 262 114 |
