XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JHD.L stock ended at £199.00. During the day the stock fluctuated 3.52% from a day low at £199.00 to a day high of £206.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £214.08 | £224.00 | £213.04 | £224.00 | 173 477 |
| Jul 19, 2023 | £213.00 | £213.00 | £210.00 | £213.00 | 106 402 |
| Jul 18, 2023 | £211.08 | £213.15 | £210.10 | £212.00 | 100 229 |
| Jul 17, 2023 | £211.00 | £215.00 | £210.00 | £211.00 | 172 218 |
| Jul 14, 2023 | £214.00 | £214.00 | £214.00 | £214.00 | 0 |
| Jul 13, 2023 | £211.46 | £214.00 | £209.00 | £214.00 | 92 610 |
| Jul 12, 2023 | £210.50 | £213.00 | £208.00 | £211.00 | 58 868 |
| Jul 11, 2023 | £211.12 | £211.80 | £210.00 | £211.00 | 344 451 |
| Jul 10, 2023 | £212.00 | £212.00 | £212.00 | £212.00 | 0 |
| Jul 07, 2023 | £211.52 | £213.50 | £210.32 | £212.00 | 109 573 |
| Jul 06, 2023 | £211.30 | £213.00 | £209.00 | £211.00 | 117 492 |
| Jul 05, 2023 | £211.50 | £213.00 | £208.04 | £210.00 | 204 053 |
| Jul 04, 2023 | £212.45 | £212.50 | £209.00 | £210.00 | 31 851 |
| Jul 03, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jun 30, 2023 | £208.00 | £211.75 | £208.00 | £211.00 | 64 166 |
| Jun 29, 2023 | £208.00 | £214.00 | £208.00 | £210.00 | 102 879 |
| Jun 28, 2023 | £211.92 | £217.00 | £209.10 | £217.00 | 53 094 |
| Jun 27, 2023 | £211.00 | £219.00 | £209.00 | £211.00 | 226 610 |
| Jun 26, 2023 | £215.00 | £215.00 | £210.00 | £210.00 | 119 107 |
| Jun 23, 2023 | £216.60 | £216.60 | £210.00 | £212.00 | 142 895 |
| Jun 22, 2023 | £215.20 | £220.00 | £210.00 | £210.00 | 100 928 |
| Jun 21, 2023 | £216.40 | £218.00 | £211.00 | £212.00 | 87 253 |
| Jun 20, 2023 | £217.51 | £221.00 | £213.00 | £213.00 | 150 880 |
| Jun 19, 2023 | £219.00 | £222.00 | £218.00 | £218.00 | 132 476 |
| Jun 16, 2023 | £218.00 | £222.00 | £215.00 | £222.00 | 280 424 |
