XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JHD.L stock ended at £199.00. During the day the stock fluctuated 3.52% from a day low at £199.00 to a day high of £206.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £218.00 | £218.52 | £210.00 | £216.50 | 78 278 |
| Jun 14, 2023 | £217.50 | £219.00 | £213.00 | £216.00 | 87 947 |
| Jun 13, 2023 | £214.00 | £219.00 | £214.00 | £215.00 | 95 290 |
| Jun 12, 2023 | £216.50 | £219.00 | £214.00 | £214.00 | 80 129 |
| Jun 09, 2023 | £215.77 | £224.00 | £211.00 | £220.00 | 166 003 |
| Jun 08, 2023 | £217.00 | £218.00 | £212.30 | £218.00 | 74 471 |
| Jun 07, 2023 | £218.00 | £219.00 | £212.00 | £214.00 | 165 945 |
| Jun 06, 2023 | £215.00 | £219.00 | £211.00 | £219.00 | 36 623 |
| Jun 05, 2023 | £214.60 | £218.64 | £213.00 | £217.00 | 110 628 |
| Jun 02, 2023 | £213.00 | £218.64 | £213.00 | £214.00 | 121 918 |
| Jun 01, 2023 | £215.45 | £216.95 | £210.00 | £215.00 | 134 578 |
| May 31, 2023 | £217.44 | £219.00 | £213.00 | £214.00 | 63 857 |
| May 30, 2023 | £219.00 | £219.00 | £213.00 | £214.00 | 74 813 |
| May 26, 2023 | £212.99 | £217.00 | £210.10 | £215.50 | 44 957 |
| May 25, 2023 | £212.44 | £216.32 | £209.00 | £212.00 | 354 992 |
| May 24, 2023 | £211.52 | £214.00 | £211.00 | £213.00 | 129 518 |
| May 23, 2023 | £214.00 | £214.20 | £210.91 | £214.00 | 73 429 |
| May 22, 2023 | £215.08 | £216.00 | £206.00 | £210.00 | 159 461 |
| May 19, 2023 | £212.00 | £215.00 | £211.00 | £212.00 | 51 557 |
| May 18, 2023 | £215.00 | £216.00 | £212.00 | £212.00 | 501 307 |
| May 17, 2023 | £208.00 | £208.00 | £208.00 | £208.00 | 0 |
| May 16, 2023 | £214.45 | £214.45 | £205.00 | £208.00 | 491 811 |
| May 15, 2023 | £214.65 | £218.00 | £210.00 | £212.00 | 104 162 |
| May 12, 2023 | £208.00 | £223.00 | £208.00 | £215.00 | 195 396 |
| May 11, 2023 | £211.50 | £214.32 | £206.00 | £206.00 | 679 295 |
