XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JHD.L stock ended at £199.00. During the day the stock fluctuated 3.52% from a day low at £199.00 to a day high of £206.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £207.20 | £208.00 | £204.90 | £207.00 | 195 094 |
| Sep 28, 2023 | £217.14 | £217.14 | £206.00 | £206.00 | 150 140 |
| Sep 27, 2023 | £209.10 | £209.98 | £207.00 | £208.00 | 34 111 |
| Sep 26, 2023 | £208.48 | £217.40 | £208.48 | £210.00 | 177 280 |
| Sep 25, 2023 | £218.84 | £218.84 | £208.91 | £211.00 | 134 136 |
| Sep 22, 2023 | £213.30 | £217.00 | £211.92 | £217.00 | 38 990 |
| Sep 21, 2023 | £211.00 | £215.25 | £211.00 | £211.00 | 39 405 |
| Sep 20, 2023 | £220.00 | £220.00 | £211.00 | £215.00 | 144 586 |
| Sep 19, 2023 | £216.00 | £220.00 | £212.75 | £219.00 | 71 450 |
| Sep 18, 2023 | £227.00 | £228.18 | £213.40 | £215.00 | 148 482 |
| Sep 15, 2023 | £206.48 | £225.00 | £201.52 | £225.00 | 432 203 |
| Sep 14, 2023 | £205.44 | £208.00 | £200.00 | £208.00 | 76 238 |
| Sep 13, 2023 | £202.50 | £207.00 | £200.00 | £207.00 | 65 228 |
| Sep 12, 2023 | £199.70 | £203.00 | £198.00 | £202.00 | 119 452 |
| Sep 11, 2023 | £198.50 | £201.00 | £196.90 | £200.00 | 156 533 |
| Sep 08, 2023 | £199.50 | £200.96 | £197.00 | £198.00 | 77 150 |
| Sep 07, 2023 | £201.00 | £201.00 | £201.00 | £201.00 | 0 |
| Sep 06, 2023 | £196.51 | £201.00 | £195.50 | £201.00 | 54 172 |
| Sep 05, 2023 | £196.15 | £201.00 | £195.00 | £201.00 | 76 120 |
| Sep 04, 2023 | £195.01 | £198.00 | £192.50 | £198.00 | 1 653 584 |
| Sep 01, 2023 | £197.38 | £200.00 | £195.00 | £198.00 | 68 947 |
| Aug 31, 2023 | £201.00 | £202.81 | £194.50 | £199.00 | 128 030 |
| Aug 30, 2023 | £206.00 | £206.00 | £206.00 | £206.00 | 0 |
| Aug 29, 2023 | £206.00 | £206.00 | £201.00 | £201.00 | 69 573 |
| Aug 25, 2023 | £203.96 | £209.00 | £200.00 | £206.00 | 31 334 |
