XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JHD.L stock ended at £199.00. During the day the stock fluctuated 3.52% from a day low at £199.00 to a day high of £206.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £195.50 | £205.00 | £195.50 | £203.00 | 145 047 |
| Feb 20, 2024 | £197.48 | £203.18 | £195.50 | £201.00 | 102 275 |
| Feb 19, 2024 | £202.00 | £202.00 | £194.00 | £199.00 | 252 685 |
| Feb 16, 2024 | £203.00 | £203.00 | £194.53 | £201.00 | 123 695 |
| Feb 15, 2024 | £198.50 | £198.69 | £194.00 | £194.00 | 138 331 |
| Feb 14, 2024 | £196.50 | £200.04 | £194.00 | £199.00 | 96 965 |
| Feb 13, 2024 | £197.35 | £202.00 | £196.00 | £197.00 | 99 680 |
| Feb 12, 2024 | £199.60 | £200.80 | £195.60 | £196.50 | 93 948 |
| Feb 09, 2024 | £197.99 | £202.00 | £195.50 | £196.50 | 91 907 |
| Feb 08, 2024 | £198.00 | £198.99 | £195.50 | £196.00 | 155 372 |
| Feb 07, 2024 | £197.00 | £201.00 | £194.00 | £197.00 | 123 997 |
| Feb 06, 2024 | £198.60 | £201.40 | £195.23 | £197.00 | 70 795 |
| Feb 05, 2024 | £200.20 | £202.00 | £190.00 | £198.00 | 345 457 |
| Feb 02, 2024 | £202.80 | £203.00 | £197.00 | £200.00 | 105 101 |
| Feb 01, 2024 | £205.00 | £205.00 | £196.00 | £198.50 | 77 950 |
| Jan 31, 2024 | £206.80 | £206.80 | £198.00 | £198.00 | 149 447 |
| Jan 30, 2024 | £201.03 | £202.00 | £195.00 | £202.00 | 48 060 |
| Jan 29, 2024 | £201.19 | £202.18 | £195.75 | £196.00 | 82 149 |
| Jan 26, 2024 | £200.00 | £202.00 | £197.00 | £200.00 | 192 200 |
| Jan 25, 2024 | £197.00 | £199.50 | £196.00 | £198.00 | 49 590 |
| Jan 24, 2024 | £199.50 | £200.06 | £194.11 | £198.00 | 259 660 |
| Jan 23, 2024 | £195.00 | £199.50 | £193.75 | £198.00 | 58 354 |
| Jan 22, 2024 | £195.50 | £198.50 | £193.50 | £197.00 | 65 833 |
| Jan 19, 2024 | £195.90 | £198.50 | £193.80 | £196.50 | 69 243 |
| Jan 18, 2024 | £196.50 | £196.50 | £193.00 | £194.50 | 239 125 |
