XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JHD.L stock ended at £199.00. During the day the stock fluctuated 3.52% from a day low at £199.00 to a day high of £206.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £201.74 | £207.00 | £198.00 | £207.00 | 212 118 |
| Dec 07, 2023 | £199.48 | £205.00 | £198.00 | £198.00 | 127 381 |
| Dec 06, 2023 | £205.58 | £205.58 | £198.00 | £202.00 | 106 239 |
| Dec 05, 2023 | £203.08 | £203.08 | £200.00 | £203.00 | 65 812 |
| Dec 04, 2023 | £210.00 | £210.00 | £200.45 | £201.00 | 141 643 |
| Dec 01, 2023 | £207.00 | £213.72 | £201.00 | £203.00 | 238 461 |
| Nov 30, 2023 | £199.00 | £206.00 | £198.00 | £198.00 | 79 665 |
| Nov 29, 2023 | £204.62 | £207.00 | £198.00 | £198.00 | 151 353 |
| Nov 28, 2023 | £204.76 | £207.00 | £198.50 | £201.00 | 40 604 |
| Nov 27, 2023 | £205.05 | £207.00 | £196.00 | £198.50 | 81 125 |
| Nov 24, 2023 | £208.00 | £208.00 | £200.10 | £206.00 | 76 752 |
| Nov 23, 2023 | £208.00 | £208.00 | £199.50 | £201.00 | 106 444 |
| Nov 22, 2023 | £206.40 | £207.46 | £201.00 | £205.00 | 143 785 |
| Nov 21, 2023 | £205.00 | £212.25 | £198.50 | £206.00 | 171 361 |
| Nov 20, 2023 | £206.94 | £210.25 | £200.00 | £206.00 | 913 134 |
| Nov 17, 2023 | £207.00 | £208.00 | £200.50 | £204.00 | 321 452 |
| Nov 16, 2023 | £203.00 | £208.00 | £200.00 | £203.00 | 147 610 |
| Nov 15, 2023 | £205.00 | £210.00 | £200.00 | £210.00 | 101 816 |
| Nov 14, 2023 | £196.85 | £205.00 | £195.50 | £205.00 | 116 309 |
| Nov 13, 2023 | £196.00 | £203.69 | £195.74 | £202.00 | 66 643 |
| Nov 10, 2023 | £201.03 | £204.00 | £198.18 | £200.00 | 102 596 |
| Nov 09, 2023 | £198.00 | £209.00 | £198.00 | £209.00 | 222 879 |
| Nov 08, 2023 | £200.49 | £204.00 | £194.50 | £198.00 | 94 032 |
| Nov 07, 2023 | £194.50 | £205.00 | £194.50 | £205.00 | 80 608 |
| Nov 06, 2023 | £198.41 | £204.00 | £194.50 | £204.00 | 324 161 |
