NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$28.55
+4.15 (+17.01%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.41 | $28.80 | Wednesday, 22nd May 2024 JKS stock ended at $28.55. This is 17.01% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 13.74% from a day low at $25.32 to a day high of $28.80. |
90 days | $21.06 | $30.20 | |
52 weeks | $21.06 | $47.85 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2016 | $15.06 | $16.38 | $15.00 | $15.93 | 919 918 |
Dec 06, 2016 | $15.02 | $15.43 | $14.75 | $14.98 | 565 094 |
Dec 05, 2016 | $14.27 | $15.22 | $14.25 | $15.13 | 778 787 |
Dec 02, 2016 | $14.29 | $14.35 | $13.91 | $14.28 | 581 416 |
Dec 01, 2016 | $14.29 | $14.40 | $13.76 | $14.13 | 451 820 |
Nov 30, 2016 | $13.90 | $14.25 | $13.85 | $14.14 | 478 106 |
Nov 29, 2016 | $14.04 | $14.04 | $13.56 | $13.68 | 284 237 |
Nov 28, 2016 | $14.16 | $14.22 | $13.75 | $13.92 | 482 754 |
Nov 25, 2016 | $13.87 | $14.35 | $13.77 | $14.10 | 555 765 |
Nov 23, 2016 | $13.28 | $13.44 | $12.95 | $13.43 | 499 616 |
Nov 22, 2016 | $12.98 | $13.44 | $12.97 | $13.07 | 479 446 |
Nov 21, 2016 | $13.32 | $13.45 | $12.72 | $12.87 | 743 439 |
Nov 18, 2016 | $13.84 | $14.00 | $13.33 | $13.34 | 684 228 |
Nov 17, 2016 | $14.54 | $14.56 | $13.94 | $14.10 | 617 630 |
Nov 16, 2016 | $14.99 | $15.15 | $14.18 | $14.63 | 1 355 928 |
Nov 15, 2016 | $13.25 | $13.80 | $13.22 | $13.75 | 467 102 |
Nov 14, 2016 | $13.23 | $13.40 | $12.92 | $13.15 | 462 856 |
Nov 11, 2016 | $13.29 | $13.61 | $13.08 | $13.27 | 700 636 |
Nov 10, 2016 | $14.12 | $14.33 | $13.50 | $13.71 | 734 731 |
Nov 09, 2016 | $14.10 | $14.66 | $13.52 | $14.10 | 1 036 715 |
Nov 08, 2016 | $15.26 | $15.60 | $15.05 | $15.40 | 577 761 |
Nov 07, 2016 | $14.91 | $15.72 | $14.89 | $14.99 | 378 233 |
Nov 04, 2016 | $14.67 | $14.92 | $14.06 | $14.68 | 347 782 |
Nov 03, 2016 | $15.09 | $15.18 | $14.61 | $14.67 | 397 739 |
Nov 02, 2016 | $15.50 | $15.59 | $15.10 | $15.23 | 190 160 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JKS stock historical prices to predict future price movements?
Trend Analysis: Examine the JKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.