NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$26.18
+0.650 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $26.41 | Friday, 3rd May 2024 JKS stock ended at $26.18. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $25.67 to a day high of $26.41. |
| 90 days | $21.06 | $30.20 | |
| 52 weeks | $21.06 | $48.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $19.98 | $21.15 | $19.76 | $20.96 | 580 990 |
| Feb 03, 2016 | $19.93 | $20.01 | $19.00 | $19.78 | 580 103 |
| Feb 02, 2016 | $19.89 | $20.09 | $19.62 | $19.71 | 311 712 |
| Feb 01, 2016 | $20.54 | $20.60 | $19.81 | $20.19 | 503 978 |
| Jan 29, 2016 | $20.14 | $20.59 | $20.06 | $20.58 | 321 691 |
| Jan 28, 2016 | $21.00 | $21.17 | $19.65 | $19.83 | 520 463 |
| Jan 27, 2016 | $20.47 | $21.54 | $20.44 | $20.48 | 505 082 |
| Jan 26, 2016 | $20.45 | $20.90 | $19.87 | $20.58 | 397 030 |
| Jan 25, 2016 | $20.58 | $20.62 | $19.99 | $20.24 | 549 658 |
| Jan 22, 2016 | $20.46 | $21.01 | $20.21 | $20.81 | 714 568 |
| Jan 21, 2016 | $19.31 | $19.78 | $18.92 | $19.20 | 744 730 |
| Jan 20, 2016 | $18.43 | $19.73 | $17.90 | $19.27 | 1 161 916 |
| Jan 19, 2016 | $19.69 | $19.74 | $18.58 | $18.77 | 1 223 127 |
| Jan 15, 2016 | $18.93 | $19.29 | $17.90 | $18.14 | 1 821 006 |
| Jan 14, 2016 | $20.44 | $20.91 | $18.70 | $20.28 | 1 291 650 |
| Jan 13, 2016 | $21.83 | $22.30 | $20.30 | $20.43 | 922 755 |
| Jan 12, 2016 | $22.36 | $22.71 | $20.71 | $21.40 | 1 159 043 |
| Jan 11, 2016 | $22.02 | $22.22 | $20.92 | $21.49 | 1 278 857 |
| Jan 08, 2016 | $23.11 | $23.90 | $22.06 | $22.20 | 1 469 003 |
| Jan 07, 2016 | $24.52 | $25.23 | $20.84 | $20.85 | 3 299 692 |
| Jan 06, 2016 | $25.63 | $26.17 | $25.30 | $25.76 | 643 122 |
| Jan 05, 2016 | $27.22 | $27.40 | $25.93 | $26.02 | 744 125 |
