NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$26.18
+0.650 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $26.41 | Friday, 3rd May 2024 JKS stock ended at $26.18. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $25.67 to a day high of $26.41. |
| 90 days | $21.06 | $30.20 | |
| 52 weeks | $21.06 | $48.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $23.23 | $23.48 | $23.13 | $23.32 | 472 873 |
| Mar 10, 2016 | $23.83 | $24.00 | $22.41 | $22.76 | 696 630 |
| Mar 09, 2016 | $23.18 | $23.73 | $22.77 | $23.72 | 818 114 |
| Mar 08, 2016 | $23.80 | $23.98 | $22.80 | $22.92 | 945 747 |
| Mar 07, 2016 | $23.24 | $24.14 | $23.01 | $24.05 | 867 538 |
| Mar 04, 2016 | $24.05 | $24.28 | $23.14 | $23.35 | 873 329 |
| Mar 03, 2016 | $24.60 | $24.70 | $23.36 | $23.69 | 1 311 558 |
| Mar 02, 2016 | $24.33 | $24.93 | $24.16 | $24.65 | 711 595 |
| Mar 01, 2016 | $24.71 | $24.79 | $23.41 | $24.18 | 1 000 045 |
| Feb 29, 2016 | $23.57 | $24.43 | $23.43 | $23.90 | 938 164 |
| Feb 26, 2016 | $23.50 | $23.66 | $23.06 | $23.55 | 759 635 |
| Feb 25, 2016 | $22.98 | $23.25 | $21.83 | $22.84 | 726 501 |
| Feb 24, 2016 | $21.10 | $23.08 | $21.10 | $22.97 | 799 876 |
| Feb 23, 2016 | $22.27 | $22.44 | $21.58 | $22.14 | 314 143 |
| Feb 22, 2016 | $21.69 | $22.59 | $21.69 | $22.42 | 597 465 |
| Feb 19, 2016 | $20.40 | $21.32 | $20.32 | $21.22 | 322 749 |
| Feb 18, 2016 | $20.98 | $21.10 | $20.40 | $20.93 | 391 893 |
| Feb 17, 2016 | $20.75 | $20.90 | $20.29 | $20.67 | 519 359 |
| Feb 16, 2016 | $19.29 | $20.36 | $19.29 | $20.20 | 880 811 |
| Feb 12, 2016 | $17.55 | $18.10 | $17.16 | $17.99 | 381 268 |
| Feb 11, 2016 | $18.00 | $18.04 | $16.95 | $17.12 | 745 891 |
| Feb 10, 2016 | $18.19 | $19.29 | $18.00 | $18.08 | 520 738 |
| Feb 09, 2016 | $17.84 | $18.52 | $17.61 | $17.81 | 703 371 |
| Feb 08, 2016 | $19.33 | $19.48 | $18.36 | $18.62 | 704 516 |
| Feb 05, 2016 | $20.97 | $21.10 | $20.08 | $20.08 | 291 909 |
