NYSE:JKS

Jinkosolar Holding Company. Stock Price (Quote)

etoro logo Buy JKS
*Your capital is at risk
$15.25
-0.520 (-3.30%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $14.95 $20.40 Monday, 13th Jul 2026 JKS stock ended at $15.25. This is 3.30% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.11% from a day low at $15.09 to a day high of $15.71.
90 days $14.95 $26.75
52 weeks $14.95 $31.88

Historical JinkoSolar Holding Company., Ltd prices

Date Open High Low Close Volume
Jul 13, 2026 $15.48 $15.71 $15.09 $15.25 647 729
Jul 10, 2026 $15.67 $16.25 $15.67 $15.77 697 598
Jul 09, 2026 $15.64 $15.74 $15.29 $15.66 702 002
Jul 08, 2026 $15.59 $15.71 $14.95 $15.30 495 814
Jul 07, 2026 $15.99 $16.36 $15.55 $15.72 762 826
Jul 06, 2026 $16.06 $16.45 $15.85 $15.97 386 711
Jul 02, 2026 $16.11 $16.89 $15.61 $15.84 692 786
Jul 01, 2026 $16.61 $17.03 $16.13 $16.19 638 068
Jun 30, 2026 $16.32 $17.05 $16.05 $16.80 512 326
Jun 29, 2026 $16.52 $16.54 $15.33 $15.91 1 469 495
Jun 26, 2026 $17.00 $17.08 $16.20 $16.28 99 904
Jun 25, 2026 $17.36 $17.36 $16.80 $17.00 397 676
Jun 24, 2026 $17.67 $18.02 $17.15 $17.27 680 250
Jun 23, 2026 $17.76 $17.93 $17.31 $17.31 531 838
Jun 22, 2026 $18.53 $18.64 $17.84 $17.97 633 487
Jun 18, 2026 $19.45 $19.68 $18.87 $19.42 906 385
Jun 17, 2026 $19.80 $20.05 $19.17 $19.21 563 881
Jun 16, 2026 $19.40 $20.17 $19.40 $19.66 497 957
Jun 15, 2026 $20.20 $20.40 $19.60 $19.97 678 111
Jun 12, 2026 $19.00 $20.10 $18.85 $19.71 899 109
Jun 11, 2026 $17.58 $18.57 $17.50 $18.56 963 790
Jun 10, 2026 $18.45 $18.45 $17.37 $17.46 1 039 470
Jun 09, 2026 $19.80 $19.94 $17.95 $18.26 1 189 082
Jun 08, 2026 $20.85 $20.86 $19.14 $19.61 1 053 949
Jun 05, 2026 $21.55 $21.69 $19.99 $20.06 873 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JKS stock historical prices to predict future price movements?
Trend Analysis: Examine the JKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JINKOSOLAR HOLDING COMPANY., LTD
JinkoSolar Holding Company.
JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products. The company offers solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots. It also provides solar system integration services; and develops commercial solar power projects. The company sells its products to distributors, project developers, system integrators, an...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE