XLON:JLG
Delisted
JLG INDUSTRIES INC Stock Price (Quote)
£4.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.03 | £4.03 | Wednesday, 20th Jul 2022 JLG.L stock ended at £4.03. During the day the stock fluctuated 0% from a day low at £4.03 to a day high of £4.03. |
| 90 days | £4.03 | £4.03 | |
| 52 weeks | £4.03 | £410.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2021 | £401.00 | £401.00 | £399.60 | £400.20 | 1 142 325 |
| Aug 23, 2021 | £399.90 | £400.60 | £399.60 | £400.20 | 65 811 |
| Aug 20, 2021 | £399.60 | £400.60 | £399.20 | £400.60 | 1 235 726 |
| Aug 19, 2021 | £399.40 | £400.00 | £399.20 | £399.40 | 1 994 878 |
| Aug 18, 2021 | £399.80 | £400.40 | £399.40 | £399.40 | 878 759 |
| Aug 17, 2021 | £399.41 | £400.20 | £399.41 | £399.60 | 148 241 |
| Aug 16, 2021 | £399.80 | £400.40 | £399.60 | £399.80 | 78 615 |
| Aug 13, 2021 | £399.80 | £400.80 | £399.30 | £400.80 | 29 140 307 |
| Aug 12, 2021 | £399.80 | £400.80 | £399.30 | £400.80 | 14 792 449 |
| Aug 11, 2021 | £400.00 | £400.40 | £399.20 | £400.40 | 6 096 590 |
| Aug 10, 2021 | £399.40 | £400.00 | £399.20 | £400.00 | 7 579 400 |
| Aug 09, 2021 | £399.60 | £400.91 | £399.40 | £399.40 | 4 015 719 |
| Aug 06, 2021 | £400.05 | £400.60 | £399.60 | £399.90 | 254 295 |
| Aug 05, 2021 | £401.20 | £401.20 | £399.20 | £400.20 | 2 341 417 |
| Aug 04, 2021 | £399.60 | £401.00 | £399.40 | £399.40 | 385 236 |
| Aug 03, 2021 | £401.00 | £401.40 | £399.60 | £399.60 | 822 562 |
| Aug 02, 2021 | £399.96 | £401.60 | £399.48 | £400.00 | 464 361 |
| Jul 30, 2021 | £400.00 | £401.00 | £399.60 | £401.00 | 783 489 |
| Jul 29, 2021 | £400.00 | £400.20 | £399.20 | £399.80 | 1 570 858 |
| Jul 28, 2021 | £401.80 | £401.80 | £399.60 | £399.80 | 682 062 |
| Jul 27, 2021 | £399.40 | £400.80 | £399.20 | £400.80 | 1 052 403 |
| Jul 26, 2021 | £402.00 | £402.00 | £399.00 | £399.40 | 737 628 |
| Jul 23, 2021 | £399.00 | £399.60 | £399.00 | £399.20 | 5 208 572 |
| Jul 22, 2021 | £399.40 | £400.01 | £399.20 | £399.20 | 4 215 479 |
| Jul 21, 2021 | £399.20 | £400.80 | £399.00 | £399.20 | 4 486 685 |
