XLON:JLG
Delisted
JLG INDUSTRIES INC Stock Price (Quote)
£4.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.03 | £4.03 | Wednesday, 20th Jul 2022 JLG.L stock ended at £4.03. During the day the stock fluctuated 0% from a day low at £4.03 to a day high of £4.03. |
| 90 days | £4.03 | £4.03 | |
| 52 weeks | £4.03 | £410.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Nov 03, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Nov 02, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Nov 01, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 29, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 28, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 27, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 26, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 25, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 22, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 21, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 20, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 19, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 15, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 14, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 13, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 12, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 11, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 08, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 07, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 06, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 05, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 04, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Oct 01, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Sep 30, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
