XLON:JLG
Delisted
JLG INDUSTRIES INC Stock Price (Quote)
£4.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.03 | £4.03 | Wednesday, 20th Jul 2022 JLG.L stock ended at £4.03. During the day the stock fluctuated 0% from a day low at £4.03 to a day high of £4.03. |
| 90 days | £4.03 | £4.03 | |
| 52 weeks | £4.03 | £410.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Sep 28, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Sep 27, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Sep 24, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Sep 23, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Sep 22, 2021 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| Sep 21, 2021 | £402.60 | £403.00 | £402.20 | £402.60 | 9 168 450 |
| Sep 20, 2021 | £402.80 | £402.80 | £402.40 | £402.40 | 1 421 043 |
| Sep 17, 2021 | £402.60 | £402.80 | £402.40 | £402.80 | 1 466 566 |
| Sep 16, 2021 | £402.40 | £402.60 | £402.40 | £402.60 | 166 897 |
| Sep 15, 2021 | £402.60 | £403.00 | £402.20 | £402.40 | 6 263 852 |
| Sep 14, 2021 | £403.00 | £403.00 | £402.20 | £402.20 | 87 902 |
| Sep 13, 2021 | £402.72 | £403.80 | £402.36 | £402.40 | 1 955 416 |
| Sep 10, 2021 | £402.20 | £406.00 | £402.20 | £402.20 | 342 159 |
| Sep 09, 2021 | £402.00 | £402.40 | £402.00 | £402.00 | 6 087 587 |
| Sep 08, 2021 | £400.60 | £401.20 | £400.40 | £400.80 | 466 077 |
| Sep 07, 2021 | £407.20 | £407.20 | £400.60 | £400.80 | 186 458 |
| Sep 06, 2021 | £401.40 | £401.40 | £400.60 | £401.00 | 182 064 |
| Sep 03, 2021 | £403.16 | £404.00 | £400.80 | £401.40 | 492 006 |
| Sep 02, 2021 | £401.00 | £401.60 | £400.80 | £401.40 | 348 437 |
| Sep 01, 2021 | £401.00 | £401.60 | £400.60 | £400.60 | 539 742 |
| Aug 31, 2021 | £410.00 | £410.00 | £399.60 | £400.60 | 1 242 466 |
| Aug 27, 2021 | £402.80 | £402.80 | £399.80 | £400.60 | 76 604 |
| Aug 26, 2021 | £400.40 | £402.00 | £400.40 | £400.60 | 162 681 |
| Aug 25, 2021 | £400.80 | £401.00 | £400.13 | £401.00 | 365 976 |
