14-day Premium Trial Subscription Try For FreeTry Free
XLON:JLG
Delisted

JLG INDUSTRIES INC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£4.03
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £4.03 £4.03 Wednesday, 20th Jul 2022 JLG.L stock ended at £4.03. During the day the stock fluctuated 0% from a day low at £4.03 to a day high of £4.03.
90 days £4.03 £4.03
52 weeks £4.03 £410.00

Historical JLG INDUSTRIES INC prices

Date Open High Low Close Volume
Jan 19, 2022 £4.03 £4.03 £4.03 £4.03 0
Jan 18, 2022 £4.03 £4.03 £4.03 £4.03 0
Jan 17, 2022 £4.03 £4.03 £4.03 £4.03 0
Jan 14, 2022 £4.03 £4.03 £4.03 £4.03 0
Jan 13, 2022 £4.03 £4.03 £4.03 £4.03 0
Jan 12, 2022 £4.03 £4.03 £4.03 £4.03 0
Jan 11, 2022 £4.03 £4.03 £4.03 £4.03 0
Jan 10, 2022 £4.03 £4.03 £4.03 £4.03 0
Jan 07, 2022 £4.03 £4.03 £4.03 £4.03 0
Jan 06, 2022 £4.03 £4.03 £4.03 £4.03 0
Jan 05, 2022 £4.03 £4.03 £4.03 £4.03 0
Jan 04, 2022 £4.03 £4.03 £4.03 £4.03 0
Dec 30, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 29, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 24, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 23, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 22, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 21, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 20, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 17, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 16, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 15, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 14, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 13, 2021 £4.03 £4.03 £4.03 £4.03 0
Dec 10, 2021 £4.03 £4.03 £4.03 £4.03 0
Click to get the best stock tips daily for free!

About JLG INDUSTRIES INC

JLG INDUSTRIES INC John Laing Group plc, an investment holding company, originates, invests in, and manages greenfield infrastructure projects. It operates through Primary Investment, Secondary Investment, and Asset Management segments. The company originates, invests in, and manages social, transport, and environmental infrastructure projects under government backed public-private partnership programs in the Asia Pacific, North America, Contiental Europe, and the ... JLG.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT