14-day Premium Trial Subscription Try For FreeTry Free

NYSE:JMF

Delisted

Nuveen Energy MLP Total Return Fund Fund Price (Quote)

New York Stock Exchange

Open Broker Account

$1.43

+0 (+0%)

At Close: Dec 08, 2021

Range	Low Price	High Price	Comment
30 days	$1.43	$1.43	Wednesday, 8th Dec 2021 JMF stock ended at $1.43. During the day the stock fluctuated 0% from a day low at $1.43 to a day high of $1.43.
90 days	$1.43	$1.43
52 weeks	$1.43	$1.43

Historical Nuveen Energy MLP Total Return Fund prices

Date	Open	High	Low	Close	Volume
Jul 19, 2021	$1.43	$1.43	$1.43	$1.43	0
Jul 16, 2021	$1.43	$1.43	$1.43	$1.43	0
Jul 15, 2021	$1.43	$1.43	$1.43	$1.43	0
Jul 14, 2021	$1.43	$1.43	$1.43	$1.43	0
Jul 13, 2021	$1.43	$1.43	$1.43	$1.43	0
Jul 12, 2021	$1.43	$1.43	$1.43	$1.43	0
Jul 09, 2021	$1.43	$1.43	$1.43	$1.43	0
Jul 08, 2021	$1.43	$1.43	$1.43	$1.43	0
Jul 07, 2021	$1.43	$1.43	$1.43	$1.43	0
Jul 06, 2021	$1.43	$1.43	$1.43	$1.43	0
Jul 02, 2021	$1.43	$1.43	$1.43	$1.43	0
Jul 01, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 30, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 29, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 28, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 25, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 24, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 23, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 22, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 21, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 18, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 17, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 16, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 15, 2021	$1.43	$1.43	$1.43	$1.43	0
Jun 14, 2021	$1.43	$1.43	$1.43	$1.43	0

«
1
2
3
4
5
6
7
8
9
10
...
59
60
»

Golden Star

Ticker	Date	Change	Price
BSCQ	Apr 30	0.393%	$19.09
EQC	Apr 30	1.76%	$18.72
HRB	Apr 30	1.69%	$47.23
REG	Apr 30	1.35%	$59.22
INGR	Apr 30	0.576%	$114.59
BSJP	Apr 29	0.175%	$22.91
LYG	Apr 29	0.781%	$2.56
ORA	Apr 29	3.46%	$64.48
DHT	Apr 24	4.34%	$11.28
LPLA	Apr 19	2.62%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.