XLON:JMG

Journal Media Group Stock Price (Quote)

etoro logo Buy JMG
*Your capital is at risk
135.80p
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 128.60p 139.20p Monday, 17th Nov 2025 JMG.L stock ended at 135.80p. During the day the stock fluctuated 0% from a day low at 135.80p to a day high of 135.80p.
90 days 118.40p 139.20p
52 weeks 89.90p 139.20p

Historical Journal Media Group, Inc prices

Date Open High Low Close Volume
Nov 17, 2025 135.80p 135.80p 135.80p 135.80p 0
Nov 14, 2025 135.80p 135.80p 135.80p 135.80p 0
Nov 13, 2025 137.70p 137.80p 135.60p 135.80p 1 680 489
Nov 12, 2025 136.64p 138.60p 136.64p 137.00p 2 373 043
Nov 11, 2025 137.80p 137.80p 135.20p 137.20p 2 863 794
Nov 10, 2025 135.40p 137.40p 134.40p 136.00p 1 208 765
Nov 07, 2025 135.40p 136.80p 133.80p 134.60p 1 642 368
Nov 06, 2025 137.82p 138.20p 135.60p 136.20p 1 510 650
Nov 05, 2025 137.60p 137.60p 136.00p 137.20p 1 208 638
Nov 04, 2025 139.00p 139.00p 136.23p 137.60p 3 601 623
Nov 03, 2025 136.58p 138.60p 136.20p 138.40p 2 191 801
Oct 31, 2025 137.12p 137.60p 136.40p 136.60p 1 394 543
Oct 30, 2025 138.19p 138.40p 136.00p 137.00p 2 552 453
Oct 29, 2025 135.87p 139.20p 135.12p 139.00p 1 335 832
Oct 28, 2025 136.00p 136.60p 135.16p 136.60p 2 099 965
Oct 27, 2025 135.80p 136.40p 135.20p 136.20p 1 736 216
Oct 24, 2025 134.00p 135.20p 133.80p 135.00p 1 680 614
Oct 23, 2025 132.70p 134.00p 132.40p 133.60p 1 917 079
Oct 22, 2025 132.40p 132.80p 132.00p 132.20p 2 716 798
Oct 21, 2025 131.53p 132.60p 131.20p 132.40p 1 452 258
Oct 20, 2025 129.71p 132.29p 128.60p 132.20p 1 581 535
Oct 17, 2025 126.20p 129.40p 126.20p 128.60p 1 943 096
Oct 16, 2025 129.20p 129.80p 128.80p 129.60p 1 827 459
Oct 15, 2025 127.40p 129.40p 127.40p 129.00p 1 659 736
Oct 14, 2025 128.23p 128.40p 126.60p 128.00p 1 453 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JOURNAL MEDIA GROUP, INC
JPMorgan Emerging Markets Investment Trust plc is a closed ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in public equity markets across global emerging markets. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in growth stocks of companies. The fund benchmarks the performance of its portfolio aga...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE