NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$7.16
+0.0700 (+0.99%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.10 | $7.70 | Monday, 3rd Jun 2024 JMIA stock ended at $7.16. This is 0.99% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 10.63% from a day low at $6.96 to a day high of $7.70. |
90 days | $3.86 | $7.70 | |
52 weeks | $2.23 | $8.10 |
Historical Jumia Technologies AG prices
Date | Open | High | Low | Close | Volume |
Mar 31, 2020 | $3.08 | $3.27 | $2.86 | $2.92 | 963 824 |
Mar 30, 2020 | $3.20 | $3.20 | $3.01 | $3.12 | 752 441 |
Mar 27, 2020 | $3.14 | $3.20 | $2.97 | $3.07 | 1 052 430 |
Mar 26, 2020 | $3.15 | $3.35 | $3.11 | $3.28 | 2 111 517 |
Mar 25, 2020 | $3.21 | $3.28 | $3.05 | $3.06 | 2 671 207 |
Mar 24, 2020 | $2.60 | $3.10 | $2.53 | $2.92 | 1 978 192 |
Mar 23, 2020 | $2.32 | $2.53 | $2.25 | $2.41 | 831 315 |
Mar 20, 2020 | $2.79 | $2.81 | $2.20 | $2.33 | 1 900 045 |
Mar 19, 2020 | $2.40 | $2.68 | $2.34 | $2.59 | 1 182 028 |
Mar 18, 2020 | $2.43 | $2.70 | $2.15 | $2.39 | 1 176 703 |
Mar 17, 2020 | $2.68 | $2.77 | $2.42 | $2.68 | 1 896 996 |
Mar 16, 2020 | $2.38 | $2.80 | $2.34 | $2.57 | 1 581 929 |
Mar 13, 2020 | $2.75 | $2.83 | $2.50 | $2.83 | 1 540 841 |
Mar 12, 2020 | $2.43 | $2.60 | $2.30 | $2.50 | 2 277 488 |
Mar 11, 2020 | $3.07 | $3.13 | $2.80 | $2.86 | 2 655 118 |
Mar 10, 2020 | $3.37 | $3.38 | $3.00 | $3.20 | 1 876 297 |
Mar 09, 2020 | $3.18 | $3.47 | $3.15 | $3.15 | 1 989 704 |
Mar 06, 2020 | $3.82 | $4.00 | $3.62 | $3.70 | 1 937 230 |
Mar 05, 2020 | $3.94 | $4.00 | $3.76 | $3.97 | 1 159 082 |
Mar 04, 2020 | $3.99 | $4.10 | $3.85 | $4.02 | 1 210 135 |
Mar 03, 2020 | $4.15 | $4.17 | $3.75 | $3.84 | 1 715 455 |
Mar 02, 2020 | $4.18 | $4.19 | $3.87 | $3.99 | 2 060 509 |
Feb 28, 2020 | $3.99 | $4.28 | $3.80 | $4.11 | 2 325 532 |
Feb 27, 2020 | $4.00 | $4.38 | $3.41 | $4.15 | 3 886 333 |
Feb 26, 2020 | $4.22 | $4.69 | $4.05 | $4.07 | 5 634 434 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JMIA stock historical prices to predict future price movements?
Trend Analysis: Examine the JMIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JMIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.