NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$4.54
+0.140 (+3.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $5.68 | Friday, 26th Apr 2024 JMIA stock ended at $4.54. This is 3.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.22% from a day low at $4.34 to a day high of $4.74. |
| 90 days | $2.89 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.40 | $4.74 | $4.34 | $4.54 | 2 278 607 |
| Apr 25, 2024 | $4.36 | $4.47 | $4.23 | $4.40 | 1 430 687 |
| Apr 24, 2024 | $4.73 | $4.77 | $4.46 | $4.50 | 1 831 544 |
| Apr 23, 2024 | $4.18 | $4.69 | $4.18 | $4.63 | 3 154 488 |
| Apr 22, 2024 | $3.98 | $4.23 | $3.88 | $4.16 | 1 889 747 |
| Apr 19, 2024 | $4.08 | $4.12 | $3.86 | $3.94 | 1 926 197 |
| Apr 18, 2024 | $4.04 | $4.24 | $4.00 | $4.06 | 1 334 797 |
| Apr 17, 2024 | $4.10 | $4.23 | $3.98 | $4.04 | 1 531 601 |
| Apr 16, 2024 | $4.05 | $4.14 | $3.96 | $4.02 | 1 675 128 |
| Apr 15, 2024 | $4.47 | $4.52 | $4.13 | $4.14 | 3 068 499 |
| Apr 12, 2024 | $4.77 | $4.80 | $4.45 | $4.45 | 2 182 003 |
| Apr 11, 2024 | $4.86 | $4.95 | $4.73 | $4.86 | 1 330 555 |
| Apr 10, 2024 | $5.00 | $5.00 | $4.73 | $4.81 | 1 821 248 |
| Apr 09, 2024 | $5.27 | $5.40 | $4.97 | $5.07 | 2 374 562 |
| Apr 08, 2024 | $5.19 | $5.33 | $5.06 | $5.21 | 2 247 860 |
| Apr 05, 2024 | $5.20 | $5.42 | $5.03 | $5.14 | 2 956 160 |
| Apr 04, 2024 | $5.35 | $5.68 | $5.24 | $5.26 | 4 719 960 |
| Apr 03, 2024 | $5.00 | $5.30 | $4.95 | $5.23 | 2 851 396 |
| Apr 02, 2024 | $4.92 | $5.26 | $4.79 | $5.09 | 2 193 716 |
| Apr 01, 2024 | $5.15 | $5.38 | $5.08 | $5.11 | 1 872 233 |
| Mar 28, 2024 | $5.17 | $5.55 | $5.09 | $5.12 | 2 588 610 |
| Mar 27, 2024 | $5.06 | $5.31 | $4.92 | $5.17 | 3 492 964 |
| Mar 26, 2024 | $5.37 | $5.45 | $5.01 | $5.03 | 3 271 008 |
| Mar 25, 2024 | $5.55 | $5.73 | $5.39 | $5.42 | 1 930 880 |
| Mar 22, 2024 | $5.91 | $5.93 | $5.53 | $5.60 | 2 552 712 |
