$6.31
-0.290 (-4.39%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.19 | $7.66 | Tuesday, 23rd Jun 2026 JMIA stock ended at $6.31. This is 4.39% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.49% from a day low at $6.19 to a day high of $6.53. |
| 90 days | $6.19 | $9.62 | |
| 52 weeks | $3.16 | $14.72 |
Historical Jumia Technologies AG prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $6.46 | $6.53 | $6.19 | $6.31 | 3 021 644 |
| Jun 22, 2026 | $6.91 | $7.22 | $6.60 | $6.60 | 2 855 332 |
| Jun 18, 2026 | $6.96 | $7.14 | $6.87 | $7.04 | 1 204 166 |
| Jun 17, 2026 | $7.18 | $7.35 | $6.80 | $6.84 | 1 525 642 |
| Jun 16, 2026 | $7.46 | $7.65 | $7.19 | $7.19 | 1 048 267 |
| Jun 15, 2026 | $7.22 | $7.57 | $7.22 | $7.40 | 1 373 604 |
| Jun 12, 2026 | $7.18 | $7.18 | $6.92 | $7.08 | 1 200 365 |
| Jun 11, 2026 | $6.90 | $7.18 | $6.72 | $7.17 | 1 582 265 |
| Jun 10, 2026 | $7.14 | $7.33 | $6.91 | $6.91 | 1 336 998 |
| Jun 09, 2026 | $7.31 | $7.47 | $6.85 | $7.31 | 4 149 038 |
| Jun 08, 2026 | $6.55 | $6.97 | $6.50 | $6.86 | 1 367 279 |
| Jun 05, 2026 | $6.80 | $7.00 | $6.51 | $6.54 | 3 461 454 |
| Jun 04, 2026 | $6.85 | $7.23 | $6.82 | $6.94 | 1 526 700 |
| Jun 03, 2026 | $6.81 | $6.90 | $6.54 | $6.89 | 3 377 113 |
| Jun 02, 2026 | $7.10 | $7.13 | $6.85 | $6.88 | 1 793 200 |
| Jun 01, 2026 | $7.27 | $7.28 | $7.03 | $7.17 | 1 440 737 |
| May 29, 2026 | $7.35 | $7.42 | $7.11 | $7.26 | 1 380 186 |
| May 28, 2026 | $7.30 | $7.55 | $7.27 | $7.40 | 1 305 131 |
| May 27, 2026 | $7.16 | $7.66 | $7.09 | $7.43 | 1 935 073 |
| May 26, 2026 | $7.10 | $7.24 | $6.96 | $7.14 | 2 427 612 |
| May 22, 2026 | $7.00 | $7.21 | $6.92 | $6.97 | 1 754 111 |
| May 21, 2026 | $6.81 | $7.10 | $6.55 | $7.10 | 2 362 239 |
| May 20, 2026 | $6.92 | $7.06 | $6.71 | $6.91 | 2 408 745 |
| May 19, 2026 | $6.88 | $7.06 | $6.73 | $6.89 | 1 577 536 |
| May 18, 2026 | $7.00 | $7.11 | $6.68 | $6.92 | 2 462 560 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JMIA stock historical prices to predict future price movements?
Trend Analysis: Examine the JMIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JMIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JMIA