NYSE:JMIA

Jumia Technologies Ag Stock Price (Quote)

etoro logo Buy JMIA
*Your capital is at risk
$5.95
-0.0200 (-0.335%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $5.71 $7.46 Friday, 31st Jul 2026 JMIA stock ended at $5.95. This is 0.335% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.38% from a day low at $5.92 to a day high of $6.12.
90 days $5.71 $9.62
52 weeks $4.36 $14.72

Historical Jumia Technologies AG prices

Date Open High Low Close Volume
Jul 31, 2026 $6.09 $6.12 $5.92 $5.95 698 755
Jul 30, 2026 $5.77 $6.00 $5.73 $5.97 785 568
Jul 29, 2026 $5.90 $5.99 $5.71 $5.72 1 463 201
Jul 28, 2026 $6.01 $6.10 $5.82 $5.98 1 029 502
Jul 27, 2026 $6.00 $6.19 $5.98 $6.07 799 518
Jul 24, 2026 $5.92 $6.12 $5.82 $5.86 1 811 329
Jul 23, 2026 $5.93 $6.04 $5.88 $5.93 2 149 854
Jul 22, 2026 $6.22 $6.25 $5.95 $6.01 2 912 701
Jul 21, 2026 $6.35 $6.47 $6.20 $6.28 2 209 744
Jul 20, 2026 $6.53 $6.62 $6.33 $6.33 1 995 297
Jul 17, 2026 $6.51 $6.63 $6.50 $6.50 1 452 997
Jul 16, 2026 $6.83 $6.88 $6.38 $6.51 1 691 403
Jul 15, 2026 $6.91 $7.02 $6.83 $6.85 972 326
Jul 14, 2026 $6.90 $6.90 $6.72 $6.85 692 288
Jul 13, 2026 $7.04 $7.10 $6.68 $6.71 1 013 144
Jul 10, 2026 $7.00 $7.07 $6.82 $7.01 786 513
Jul 09, 2026 $6.79 $7.06 $6.79 $6.91 830 358
Jul 08, 2026 $6.83 $7.03 $6.64 $6.81 1 375 252
Jul 07, 2026 $7.09 $7.14 $6.81 $6.94 1 518 648
Jul 06, 2026 $7.06 $7.25 $7.01 $7.13 668 257
Jul 02, 2026 $7.33 $7.45 $6.98 $7.05 1 198 860
Jul 01, 2026 $6.98 $7.46 $6.94 $7.24 3 209 631
Jun 30, 2026 $6.58 $7.13 $6.45 $7.05 1 799 239
Jun 29, 2026 $6.45 $6.64 $6.32 $6.59 1 859 681
Jun 26, 2026 $6.21 $6.45 $6.13 $6.36 71 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMIA stock historical prices to predict future price movements?
Trend Analysis: Examine the JMIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JUMIA TECHNOLOGIES AG
Jumia Technologies AG
Jumia Technologies AG operates an e-commerce platform in West Africa, North Africa, East and South Africa, Europe, the United Arab Emirates, and internationally. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in sel...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE