NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$6.01
-0.220 (-3.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $7.00 | Friday, 10th May 2024 JMIA stock ended at $6.01. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.94% from a day low at $5.91 to a day high of $6.32. |
| 90 days | $3.07 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $21.50 | $23.00 | $20.62 | $22.49 | 1 702 865 |
| May 22, 2019 | $23.29 | $25.50 | $22.00 | $22.35 | 2 320 319 |
| May 21, 2019 | $20.89 | $24.10 | $20.85 | $23.29 | 3 060 655 |
| May 20, 2019 | $20.40 | $21.88 | $18.80 | $20.44 | 2 251 205 |
| May 17, 2019 | $21.03 | $21.28 | $19.06 | $19.92 | 2 485 583 |
| May 16, 2019 | $23.01 | $23.50 | $21.00 | $21.23 | 2 922 224 |
| May 15, 2019 | $25.75 | $26.40 | $23.27 | $23.44 | 2 449 576 |
| May 14, 2019 | $28.21 | $29.25 | $25.07 | $25.60 | 5 302 239 |
| May 13, 2019 | $21.46 | $26.88 | $20.15 | $26.60 | 7 973 117 |
| May 10, 2019 | $24.16 | $26.75 | $18.13 | $24.50 | 10 574 887 |
| May 09, 2019 | $32.10 | $32.91 | $25.00 | $26.89 | 9 042 115 |
| May 08, 2019 | $34.93 | $35.73 | $33.11 | $33.11 | 1 406 618 |
| May 07, 2019 | $36.40 | $36.55 | $34.12 | $35.80 | 3 333 820 |
| May 06, 2019 | $37.00 | $40.40 | $36.72 | $37.72 | 2 170 328 |
| May 03, 2019 | $42.37 | $43.18 | $37.63 | $38.86 | 3 465 563 |
| May 02, 2019 | $45.54 | $46.74 | $40.55 | $40.77 | 2 784 112 |
| May 01, 2019 | $43.33 | $48.00 | $42.12 | $46.99 | 4 148 967 |
| Apr 30, 2019 | $44.90 | $45.00 | $41.30 | $42.97 | 3 502 107 |
| Apr 29, 2019 | $41.33 | $45.30 | $40.33 | $45.26 | 5 031 725 |
| Apr 26, 2019 | $36.81 | $40.95 | $35.87 | $40.21 | 3 562 947 |
| Apr 25, 2019 | $37.31 | $37.52 | $35.00 | $35.90 | 1 478 440 |
| Apr 24, 2019 | $37.00 | $38.74 | $36.38 | $37.17 | 2 535 239 |
| Apr 23, 2019 | $34.00 | $36.30 | $33.85 | $36.01 | 1 957 940 |
| Apr 22, 2019 | $34.19 | $37.00 | $32.71 | $33.37 | 3 036 832 |
| Apr 18, 2019 | $38.15 | $38.40 | $31.70 | $35.15 | 6 954 414 |
