NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$6.01
-0.220 (-3.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $7.00 | Friday, 10th May 2024 JMIA stock ended at $6.01. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.94% from a day low at $5.91 to a day high of $6.32. |
| 90 days | $3.07 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $26.50 | $26.80 | $24.60 | $26.42 | 722 606 |
| Jun 27, 2019 | $26.33 | $28.28 | $26.27 | $26.27 | 1 574 752 |
| Jun 26, 2019 | $25.65 | $26.33 | $25.23 | $26.12 | 468 008 |
| Jun 25, 2019 | $25.21 | $26.41 | $24.57 | $25.65 | 399 994 |
| Jun 24, 2019 | $25.59 | $26.12 | $24.65 | $25.53 | 639 463 |
| Jun 21, 2019 | $24.00 | $25.74 | $23.70 | $25.62 | 1 032 779 |
| Jun 20, 2019 | $22.96 | $24.31 | $22.96 | $24.04 | 571 562 |
| Jun 19, 2019 | $23.21 | $23.29 | $22.50 | $23.08 | 498 393 |
| Jun 18, 2019 | $23.18 | $23.74 | $22.72 | $23.13 | 676 014 |
| Jun 17, 2019 | $24.20 | $24.20 | $22.95 | $23.33 | 499 062 |
| Jun 14, 2019 | $23.87 | $25.14 | $23.22 | $24.23 | 624 543 |
| Jun 13, 2019 | $24.71 | $24.99 | $22.90 | $23.89 | 829 446 |
| Jun 12, 2019 | $22.42 | $25.33 | $22.41 | $24.75 | 879 010 |
| Jun 11, 2019 | $23.61 | $23.95 | $21.91 | $22.58 | 813 008 |
| Jun 10, 2019 | $24.50 | $24.97 | $23.20 | $23.45 | 918 551 |
| Jun 07, 2019 | $25.90 | $26.50 | $24.50 | $24.64 | 906 394 |
| Jun 06, 2019 | $26.40 | $26.80 | $25.70 | $25.93 | 547 369 |
| Jun 05, 2019 | $27.15 | $27.49 | $25.55 | $26.36 | 693 512 |
| Jun 04, 2019 | $26.00 | $26.90 | $25.94 | $26.54 | 726 346 |
| Jun 03, 2019 | $26.70 | $27.20 | $24.38 | $25.81 | 1 198 978 |
| May 31, 2019 | $24.97 | $26.71 | $24.77 | $26.62 | 1 008 384 |
| May 30, 2019 | $24.36 | $26.46 | $24.36 | $25.33 | 1 478 224 |
| May 29, 2019 | $22.70 | $24.67 | $22.33 | $24.39 | 1 419 331 |
| May 28, 2019 | $23.50 | $24.54 | $21.00 | $23.06 | 2 558 002 |
| May 24, 2019 | $23.49 | $24.30 | $23.10 | $23.40 | 1 452 576 |
