NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Nov 03, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Nov 02, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 30, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 29, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 28, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 27, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 26, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 23, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 22, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 21, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 20, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 19, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 16, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 15, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 14, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 13, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 12, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 09, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 08, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 07, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 06, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 05, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 02, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Oct 01, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
