NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 29, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 28, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 25, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 24, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 23, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 22, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 21, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 18, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 17, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 16, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 15, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 14, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 11, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 10, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 09, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 08, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 04, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 03, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 02, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 01, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Aug 31, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Aug 28, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Aug 27, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Aug 26, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
