NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $6.03 | $6.03 | $5.81 | $5.86 | 66 749 |
| Mar 07, 2016 | $6.00 | $6.13 | $5.98 | $6.12 | 66 803 |
| Mar 04, 2016 | $6.13 | $6.24 | $5.99 | $5.99 | 69 318 |
| Mar 03, 2016 | $5.72 | $6.15 | $5.72 | $6.04 | 82 789 |
| Mar 02, 2016 | $5.57 | $5.83 | $5.54 | $5.74 | 61 268 |
| Mar 01, 2016 | $5.52 | $5.64 | $5.40 | $5.56 | 56 204 |
| Feb 29, 2016 | $5.42 | $5.57 | $5.34 | $5.49 | 80 407 |
| Feb 26, 2016 | $5.37 | $5.51 | $5.27 | $5.35 | 53 170 |
| Feb 25, 2016 | $5.29 | $5.29 | $5.10 | $5.25 | 48 397 |
| Feb 24, 2016 | $5.06 | $5.32 | $5.03 | $5.26 | 48 516 |
| Feb 23, 2016 | $5.47 | $5.47 | $5.21 | $5.22 | 63 680 |
| Feb 22, 2016 | $5.33 | $5.59 | $5.33 | $5.41 | 40 314 |
| Feb 19, 2016 | $5.22 | $5.30 | $5.00 | $5.19 | 43 756 |
| Feb 18, 2016 | $5.30 | $5.41 | $5.13 | $5.34 | 93 507 |
| Feb 17, 2016 | $5.04 | $5.30 | $4.98 | $5.20 | 104 054 |
| Feb 16, 2016 | $4.81 | $5.00 | $4.67 | $4.84 | 174 628 |
| Feb 12, 2016 | $4.35 | $4.52 | $4.28 | $4.52 | 65 159 |
| Feb 11, 2016 | $4.50 | $4.58 | $4.15 | $4.28 | 107 507 |
| Feb 10, 2016 | $4.70 | $4.83 | $4.60 | $4.62 | 108 544 |
| Feb 09, 2016 | $4.70 | $4.81 | $4.52 | $4.70 | 140 295 |
| Feb 08, 2016 | $5.50 | $5.50 | $4.87 | $4.95 | 56 171 |
| Feb 05, 2016 | $5.78 | $5.84 | $5.58 | $5.62 | 31 015 |
| Feb 04, 2016 | $5.62 | $5.84 | $5.56 | $5.84 | 34 210 |
| Feb 03, 2016 | $5.57 | $5.62 | $5.21 | $5.60 | 30 740 |
| Feb 02, 2016 | $5.56 | $5.66 | $5.37 | $5.42 | 65 197 |
