NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2016 | $9.77 | $9.81 | $9.70 | $9.73 | 86 567 |
| Dec 19, 2016 | $9.88 | $9.88 | $9.65 | $9.70 | 58 846 |
| Dec 16, 2016 | $9.76 | $9.87 | $9.65 | $9.82 | 41 720 |
| Dec 15, 2016 | $9.70 | $9.88 | $9.68 | $9.76 | 63 992 |
| Dec 14, 2016 | $9.79 | $9.86 | $9.66 | $9.73 | 71 632 |
| Dec 13, 2016 | $9.80 | $9.86 | $9.70 | $9.83 | 39 592 |
| Dec 12, 2016 | $9.83 | $9.85 | $9.61 | $9.68 | 89 000 |
| Dec 09, 2016 | $9.73 | $9.74 | $9.60 | $9.68 | 46 060 |
| Dec 08, 2016 | $9.70 | $9.70 | $9.56 | $9.65 | 36 471 |
| Dec 07, 2016 | $9.87 | $9.90 | $9.67 | $9.71 | 99 656 |
| Dec 06, 2016 | $9.82 | $9.94 | $9.75 | $9.82 | 41 934 |
| Dec 05, 2016 | $9.93 | $9.93 | $9.79 | $9.83 | 41 032 |
| Dec 02, 2016 | $9.74 | $9.82 | $9.67 | $9.82 | 56 041 |
| Dec 01, 2016 | $9.94 | $9.95 | $9.66 | $9.67 | 44 357 |
| Nov 30, 2016 | $9.76 | $10.30 | $9.71 | $9.80 | 156 362 |
| Nov 29, 2016 | $9.31 | $9.40 | $9.18 | $9.39 | 27 574 |
| Nov 28, 2016 | $9.72 | $9.72 | $9.42 | $9.42 | 39 582 |
| Nov 25, 2016 | $9.80 | $9.80 | $9.63 | $9.67 | 9 868 |
| Nov 23, 2016 | $9.79 | $10.05 | $9.74 | $9.80 | 40 953 |
| Nov 22, 2016 | $9.83 | $9.93 | $9.70 | $9.81 | 54 659 |
| Nov 21, 2016 | $9.89 | $10.05 | $9.62 | $9.78 | 94 886 |
| Nov 18, 2016 | $9.78 | $9.78 | $9.62 | $9.69 | 33 892 |
| Nov 17, 2016 | $9.89 | $9.99 | $9.68 | $9.78 | 53 249 |
| Nov 16, 2016 | $9.53 | $9.91 | $9.48 | $9.78 | 51 008 |
| Nov 15, 2016 | $9.22 | $9.53 | $9.19 | $9.50 | 80 363 |
