NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $5.55 | $5.71 | $5.34 | $5.71 | 108 215 |
| Jan 29, 2016 | $5.51 | $5.78 | $5.51 | $5.67 | 74 552 |
| Jan 28, 2016 | $5.25 | $5.48 | $5.22 | $5.39 | 118 390 |
| Jan 27, 2016 | $4.91 | $5.05 | $4.82 | $4.99 | 93 595 |
| Jan 26, 2016 | $4.75 | $5.06 | $4.61 | $4.97 | 120 290 |
| Jan 25, 2016 | $4.80 | $5.10 | $4.60 | $4.62 | 103 333 |
| Jan 22, 2016 | $4.60 | $4.84 | $4.53 | $4.83 | 118 423 |
| Jan 21, 2016 | $4.12 | $4.35 | $4.10 | $4.30 | 93 581 |
| Jan 20, 2016 | $4.33 | $4.58 | $3.90 | $4.07 | 196 136 |
| Jan 19, 2016 | $4.96 | $5.05 | $4.42 | $4.60 | 79 279 |
| Jan 15, 2016 | $5.05 | $5.16 | $4.82 | $4.88 | 140 720 |
| Jan 14, 2016 | $5.17 | $5.33 | $4.97 | $5.28 | 94 306 |
| Jan 13, 2016 | $5.55 | $5.66 | $4.97 | $5.10 | 97 364 |
| Jan 12, 2016 | $6.04 | $6.21 | $5.52 | $5.76 | 121 656 |
| Jan 11, 2016 | $6.34 | $6.34 | $5.90 | $5.90 | 73 421 |
| Jan 08, 2016 | $6.25 | $6.46 | $6.20 | $6.33 | 58 216 |
| Jan 07, 2016 | $6.57 | $6.58 | $6.20 | $6.23 | 68 154 |
| Jan 06, 2016 | $6.80 | $6.94 | $6.52 | $6.61 | 77 459 |
| Jan 05, 2016 | $7.03 | $7.06 | $6.83 | $6.98 | 40 619 |
