NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2016 | $9.37 | $9.53 | $9.36 | $9.53 | 11 967 |
| Jun 22, 2016 | $9.42 | $9.42 | $9.28 | $9.31 | 45 172 |
| Jun 21, 2016 | $9.14 | $9.36 | $9.10 | $9.31 | 63 537 |
| Jun 20, 2016 | $9.17 | $9.90 | $9.14 | $9.22 | 103 223 |
| Jun 17, 2016 | $8.85 | $9.00 | $8.80 | $8.92 | 18 677 |
| Jun 16, 2016 | $8.79 | $8.79 | $8.55 | $8.75 | 63 839 |
| Jun 15, 2016 | $8.88 | $8.93 | $8.72 | $8.80 | 43 309 |
| Jun 14, 2016 | $9.00 | $9.10 | $8.78 | $8.94 | 35 627 |
| Jun 13, 2016 | $9.30 | $9.35 | $9.13 | $9.13 | 34 598 |
| Jun 10, 2016 | $9.71 | $9.76 | $9.36 | $9.36 | 36 276 |
| Jun 09, 2016 | $9.92 | $9.95 | $9.62 | $9.85 | 52 463 |
| Jun 08, 2016 | $10.24 | $10.27 | $10.00 | $10.12 | 68 215 |
| Jun 07, 2016 | $10.02 | $10.29 | $9.97 | $10.24 | 101 013 |
| Jun 06, 2016 | $9.73 | $9.92 | $9.73 | $9.84 | 29 529 |
| Jun 03, 2016 | $9.56 | $9.71 | $9.51 | $9.55 | 55 395 |
| Jun 02, 2016 | $9.27 | $9.53 | $9.27 | $9.49 | 34 946 |
| Jun 01, 2016 | $9.16 | $9.39 | $9.16 | $9.37 | 43 764 |
| May 31, 2016 | $9.29 | $9.40 | $9.17 | $9.32 | 48 231 |
| May 27, 2016 | $9.25 | $9.30 | $9.06 | $9.30 | 61 718 |
| May 26, 2016 | $9.47 | $9.47 | $9.24 | $9.28 | 95 399 |
| May 25, 2016 | $9.25 | $9.41 | $9.14 | $9.38 | 47 903 |
| May 24, 2016 | $9.34 | $9.34 | $9.08 | $9.14 | 49 325 |
| May 23, 2016 | $9.12 | $9.32 | $9.10 | $9.20 | 39 034 |
| May 20, 2016 | $9.03 | $9.18 | $9.03 | $9.12 | 38 128 |
| May 19, 2016 | $8.89 | $9.04 | $8.78 | $8.95 | 54 767 |
