NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2016 | $9.17 | $9.22 | $8.96 | $9.04 | 98 032 |
| May 17, 2016 | $9.47 | $9.47 | $9.07 | $9.12 | 69 803 |
| May 16, 2016 | $9.24 | $9.49 | $9.15 | $9.48 | 102 632 |
| May 13, 2016 | $8.86 | $8.91 | $8.75 | $8.91 | 43 645 |
| May 12, 2016 | $8.98 | $8.98 | $8.82 | $8.95 | 24 899 |
| May 11, 2016 | $8.51 | $8.84 | $8.42 | $8.83 | 50 375 |
| May 10, 2016 | $8.40 | $8.69 | $8.40 | $8.47 | 36 523 |
| May 09, 2016 | $8.70 | $8.77 | $8.27 | $8.44 | 79 587 |
| May 06, 2016 | $8.46 | $8.91 | $8.46 | $8.72 | 32 884 |
| May 05, 2016 | $8.47 | $9.65 | $8.42 | $8.68 | 137 868 |
| May 04, 2016 | $8.22 | $8.39 | $8.20 | $8.27 | 48 868 |
| May 03, 2016 | $8.38 | $8.47 | $8.15 | $8.26 | 49 990 |
| May 02, 2016 | $8.82 | $8.85 | $8.37 | $8.53 | 53 250 |
| Apr 29, 2016 | $9.18 | $9.24 | $8.54 | $8.83 | 141 467 |
| Apr 28, 2016 | $8.99 | $9.46 | $8.91 | $9.17 | 59 884 |
| Apr 27, 2016 | $8.82 | $9.10 | $8.80 | $9.00 | 87 175 |
| Apr 26, 2016 | $8.34 | $8.72 | $8.31 | $8.69 | 89 116 |
| Apr 25, 2016 | $8.29 | $8.35 | $8.13 | $8.24 | 78 621 |
| Apr 22, 2016 | $8.06 | $8.30 | $7.96 | $8.22 | 73 949 |
| Apr 21, 2016 | $7.81 | $8.07 | $7.72 | $7.93 | 63 619 |
| Apr 20, 2016 | $7.41 | $7.90 | $7.40 | $7.71 | 79 121 |
| Apr 19, 2016 | $7.08 | $7.41 | $7.06 | $7.41 | 75 000 |
| Apr 18, 2016 | $6.67 | $7.04 | $6.51 | $7.04 | 61 243 |
| Apr 15, 2016 | $6.82 | $6.85 | $6.74 | $6.79 | 21 653 |
| Apr 14, 2016 | $7.05 | $7.05 | $6.85 | $6.87 | 19 509 |
