NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2016 | $9.13 | $9.25 | $9.07 | $9.23 | 68 722 |
| Sep 01, 2016 | $8.97 | $9.05 | $8.87 | $9.05 | 57 094 |
| Aug 31, 2016 | $9.14 | $9.14 | $8.90 | $9.03 | 39 006 |
| Aug 30, 2016 | $9.21 | $9.21 | $8.91 | $9.10 | 70 240 |
| Aug 29, 2016 | $9.20 | $9.22 | $8.93 | $9.14 | 185 190 |
| Aug 26, 2016 | $9.16 | $9.27 | $9.14 | $9.20 | 50 894 |
| Aug 25, 2016 | $9.27 | $9.37 | $9.10 | $9.19 | 29 540 |
| Aug 24, 2016 | $9.40 | $9.48 | $9.27 | $9.27 | 25 533 |
| Aug 23, 2016 | $9.35 | $9.56 | $9.35 | $9.43 | 65 060 |
| Aug 22, 2016 | $9.36 | $9.47 | $9.26 | $9.39 | 45 403 |
| Aug 19, 2016 | $9.57 | $9.57 | $9.38 | $9.42 | 60 723 |
| Aug 18, 2016 | $9.46 | $9.60 | $9.46 | $9.56 | 63 089 |
| Aug 17, 2016 | $9.47 | $9.47 | $9.35 | $9.39 | 29 717 |
| Aug 16, 2016 | $9.40 | $9.48 | $9.29 | $9.43 | 75 049 |
| Aug 15, 2016 | $9.61 | $9.68 | $9.35 | $9.39 | 96 642 |
| Aug 12, 2016 | $9.50 | $9.55 | $9.37 | $9.52 | 61 661 |
| Aug 11, 2016 | $9.46 | $9.47 | $9.31 | $9.38 | 56 396 |
| Aug 10, 2016 | $9.57 | $9.64 | $9.25 | $9.32 | 70 325 |
| Aug 09, 2016 | $9.54 | $9.59 | $9.29 | $9.58 | 44 597 |
| Aug 08, 2016 | $9.25 | $9.52 | $9.06 | $9.48 | 116 775 |
| Aug 05, 2016 | $9.11 | $9.14 | $9.03 | $9.10 | 38 977 |
| Aug 04, 2016 | $8.89 | $9.17 | $8.89 | $9.02 | 60 714 |
| Aug 03, 2016 | $8.73 | $8.91 | $8.69 | $8.90 | 43 822 |
| Aug 02, 2016 | $8.74 | $9.03 | $8.51 | $8.65 | 86 812 |
| Aug 01, 2016 | $9.04 | $9.09 | $8.75 | $8.78 | 86 467 |
