NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2016 | $8.90 | $9.07 | $8.90 | $9.07 | 29 628 |
| Jul 28, 2016 | $8.97 | $9.10 | $8.93 | $8.96 | 25 688 |
| Jul 27, 2016 | $9.06 | $9.25 | $8.98 | $9.02 | 43 995 |
| Jul 26, 2016 | $9.09 | $9.22 | $9.04 | $9.07 | 53 880 |
| Jul 25, 2016 | $9.30 | $9.35 | $9.12 | $9.17 | 31 479 |
| Jul 22, 2016 | $9.29 | $9.39 | $9.29 | $9.39 | 27 549 |
| Jul 21, 2016 | $9.31 | $9.51 | $9.24 | $9.26 | 34 608 |
| Jul 20, 2016 | $9.19 | $9.37 | $9.12 | $9.33 | 51 278 |
| Jul 19, 2016 | $9.23 | $9.23 | $9.07 | $9.19 | 55 991 |
| Jul 18, 2016 | $9.23 | $9.25 | $9.11 | $9.21 | 39 411 |
| Jul 15, 2016 | $9.51 | $9.51 | $9.15 | $9.29 | 25 824 |
| Jul 14, 2016 | $9.38 | $9.54 | $9.30 | $9.36 | 79 279 |
| Jul 13, 2016 | $9.38 | $9.52 | $9.16 | $9.38 | 66 402 |
| Jul 12, 2016 | $9.38 | $9.65 | $9.38 | $9.56 | 45 948 |
| Jul 11, 2016 | $9.43 | $9.62 | $9.17 | $9.28 | 49 405 |
| Jul 08, 2016 | $9.14 | $9.47 | $9.07 | $9.31 | 48 187 |
| Jul 07, 2016 | $9.23 | $9.40 | $8.97 | $9.06 | 48 645 |
| Jul 06, 2016 | $9.06 | $9.18 | $8.95 | $9.14 | 47 198 |
| Jul 05, 2016 | $9.25 | $9.25 | $9.04 | $9.19 | 47 867 |
| Jul 01, 2016 | $9.22 | $9.36 | $9.22 | $9.31 | 10 416 |
| Jun 30, 2016 | $9.23 | $9.30 | $9.15 | $9.29 | 27 062 |
| Jun 29, 2016 | $9.22 | $9.33 | $9.14 | $9.23 | 43 202 |
| Jun 28, 2016 | $8.80 | $9.01 | $8.80 | $8.95 | 33 983 |
| Jun 27, 2016 | $9.01 | $9.03 | $8.60 | $8.62 | 122 830 |
| Jun 24, 2016 | $9.19 | $9.43 | $9.00 | $9.25 | 64 103 |
