NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2016 | $9.15 | $9.24 | $8.86 | $9.21 | 37 351 |
| Nov 11, 2016 | $9.22 | $9.31 | $9.07 | $9.09 | 48 879 |
| Nov 10, 2016 | $9.11 | $9.39 | $9.11 | $9.30 | 50 913 |
| Nov 09, 2016 | $8.62 | $9.13 | $8.62 | $8.98 | 155 751 |
| Nov 08, 2016 | $8.59 | $8.60 | $8.50 | $8.57 | 70 240 |
| Nov 07, 2016 | $8.48 | $8.62 | $8.44 | $8.59 | 80 824 |
| Nov 04, 2016 | $8.58 | $8.60 | $8.43 | $8.43 | 41 928 |
| Nov 03, 2016 | $8.74 | $8.74 | $8.53 | $8.61 | 37 385 |
| Nov 02, 2016 | $8.87 | $8.87 | $8.59 | $8.71 | 87 356 |
| Nov 01, 2016 | $8.93 | $9.04 | $8.87 | $8.89 | 52 892 |
| Oct 31, 2016 | $9.03 | $9.05 | $8.88 | $8.94 | 18 578 |
| Oct 28, 2016 | $9.10 | $9.27 | $9.03 | $9.06 | 61 297 |
| Oct 27, 2016 | $9.27 | $9.40 | $9.18 | $9.18 | 40 248 |
| Oct 26, 2016 | $9.20 | $9.33 | $9.15 | $9.30 | 21 300 |
| Oct 25, 2016 | $9.36 | $9.36 | $9.21 | $9.24 | 27 797 |
| Oct 24, 2016 | $9.28 | $9.36 | $9.27 | $9.33 | 49 983 |
| Oct 21, 2016 | $9.21 | $9.26 | $9.15 | $9.21 | 30 763 |
| Oct 20, 2016 | $9.14 | $9.19 | $9.04 | $9.17 | 20 299 |
| Oct 19, 2016 | $9.18 | $9.28 | $8.97 | $9.19 | 61 779 |
| Oct 18, 2016 | $9.30 | $9.31 | $9.08 | $9.14 | 52 199 |
| Oct 17, 2016 | $9.36 | $9.36 | $9.10 | $9.15 | 58 902 |
| Oct 14, 2016 | $9.45 | $9.45 | $9.30 | $9.34 | 23 069 |
| Oct 13, 2016 | $9.38 | $9.39 | $9.28 | $9.39 | 14 906 |
| Oct 12, 2016 | $9.45 | $9.45 | $9.31 | $9.41 | 22 097 |
| Oct 11, 2016 | $9.80 | $9.80 | $9.59 | $9.67 | 46 825 |
