NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2016 | $9.71 | $9.80 | $9.65 | $9.78 | 37 079 |
| Oct 07, 2016 | $9.59 | $9.64 | $9.58 | $9.58 | 32 564 |
| Oct 06, 2016 | $9.69 | $9.69 | $9.51 | $9.58 | 23 771 |
| Oct 05, 2016 | $9.67 | $9.70 | $9.59 | $9.61 | 34 935 |
| Oct 04, 2016 | $9.64 | $9.70 | $9.47 | $9.51 | 27 118 |
| Oct 03, 2016 | $9.68 | $9.70 | $9.57 | $9.63 | 33 613 |
| Sep 30, 2016 | $9.75 | $9.84 | $9.58 | $9.69 | 62 874 |
| Sep 29, 2016 | $9.76 | $9.79 | $9.59 | $9.64 | 20 297 |
| Sep 28, 2016 | $9.57 | $9.71 | $9.35 | $9.69 | 78 761 |
| Sep 27, 2016 | $9.50 | $9.54 | $9.39 | $9.47 | 45 180 |
| Sep 26, 2016 | $9.67 | $9.75 | $9.52 | $9.55 | 40 555 |
| Sep 23, 2016 | $9.57 | $9.65 | $9.53 | $9.58 | 68 891 |
| Sep 22, 2016 | $9.61 | $9.69 | $9.48 | $9.61 | 69 577 |
| Sep 21, 2016 | $9.36 | $9.43 | $9.18 | $9.41 | 56 807 |
| Sep 20, 2016 | $9.29 | $9.34 | $9.16 | $9.21 | 41 247 |
| Sep 19, 2016 | $9.27 | $9.36 | $9.23 | $9.27 | 42 715 |
| Sep 16, 2016 | $9.00 | $9.18 | $8.94 | $9.15 | 88 393 |
| Sep 15, 2016 | $9.14 | $9.14 | $9.00 | $9.03 | 40 937 |
| Sep 14, 2016 | $9.08 | $9.18 | $8.99 | $9.07 | 55 706 |
| Sep 13, 2016 | $9.35 | $9.35 | $8.99 | $9.02 | 43 514 |
| Sep 12, 2016 | $9.41 | $9.47 | $9.21 | $9.45 | 76 990 |
| Sep 09, 2016 | $9.51 | $9.60 | $9.36 | $9.40 | 31 203 |
| Sep 08, 2016 | $9.55 | $9.66 | $9.48 | $9.65 | 63 403 |
| Sep 07, 2016 | $9.37 | $9.48 | $9.33 | $9.44 | 78 012 |
| Sep 06, 2016 | $9.27 | $9.34 | $9.24 | $9.28 | 45 329 |
