NYSE:JMLP
Delisted
Nuveen All Capital Energy MLP Fund Price (Quote)
$1.11
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.11 | Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11. |
| 90 days | $1.11 | $1.11 | |
| 52 weeks | $1.11 | $1.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2016 | $7.02 | $7.03 | $6.86 | $6.94 | 40 019 |
| Apr 12, 2016 | $6.75 | $7.23 | $6.75 | $7.11 | 65 358 |
| Apr 11, 2016 | $6.78 | $6.89 | $6.72 | $6.75 | 28 726 |
| Apr 08, 2016 | $6.59 | $6.78 | $6.59 | $6.66 | 28 900 |
| Apr 07, 2016 | $6.46 | $6.49 | $6.43 | $6.48 | 28 805 |
| Apr 06, 2016 | $6.40 | $6.49 | $6.30 | $6.44 | 46 379 |
| Apr 05, 2016 | $6.35 | $6.35 | $6.20 | $6.25 | 26 243 |
| Apr 04, 2016 | $6.52 | $6.58 | $6.35 | $6.40 | 62 613 |
| Apr 01, 2016 | $6.56 | $6.66 | $6.53 | $6.57 | 27 726 |
| Mar 31, 2016 | $6.70 | $6.81 | $6.63 | $6.78 | 62 208 |
| Mar 30, 2016 | $6.60 | $6.77 | $6.55 | $6.67 | 33 764 |
| Mar 29, 2016 | $6.42 | $6.52 | $6.37 | $6.52 | 44 024 |
| Mar 28, 2016 | $6.55 | $6.55 | $6.42 | $6.47 | 44 753 |
| Mar 24, 2016 | $6.44 | $6.64 | $6.32 | $6.54 | 56 950 |
| Mar 23, 2016 | $6.71 | $6.75 | $6.50 | $6.58 | 52 852 |
| Mar 22, 2016 | $6.54 | $6.73 | $6.54 | $6.72 | 32 804 |
| Mar 21, 2016 | $6.73 | $6.73 | $6.52 | $6.59 | 47 875 |
| Mar 18, 2016 | $6.57 | $6.74 | $6.45 | $6.70 | 50 424 |
| Mar 17, 2016 | $6.48 | $6.58 | $6.39 | $6.50 | 79 457 |
| Mar 16, 2016 | $5.99 | $6.36 | $5.99 | $6.31 | 43 036 |
| Mar 15, 2016 | $6.06 | $6.08 | $5.90 | $5.93 | 42 939 |
| Mar 14, 2016 | $5.95 | $6.14 | $5.95 | $6.14 | 71 606 |
| Mar 11, 2016 | $6.03 | $6.22 | $6.01 | $6.04 | 47 896 |
| Mar 10, 2016 | $5.93 | $6.00 | $5.86 | $5.93 | 52 371 |
| Mar 09, 2016 | $6.03 | $6.03 | $5.89 | $5.94 | 73 761 |
