NYSE:JMM
Nuveen Multi Market Income Fund Inc Stock Price (Quote)
$5.98
+0.0700 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JMM stock ended at $5.98. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.84% from a day low at $5.93 to a day high of $5.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $7.06 | $7.19 | $7.06 | $7.18 | 25 104 |
| Mar 10, 2016 | $7.14 | $7.18 | $7.13 | $7.16 | 13 472 |
| Mar 09, 2016 | $7.11 | $7.21 | $7.08 | $7.13 | 12 990 |
| Mar 08, 2016 | $7.03 | $7.12 | $7.03 | $7.10 | 15 233 |
| Mar 07, 2016 | $7.04 | $7.07 | $7.04 | $7.05 | 8 336 |
| Mar 04, 2016 | $7.02 | $7.05 | $7.01 | $7.04 | 13 210 |
| Mar 03, 2016 | $6.94 | $7.00 | $6.94 | $6.99 | 23 492 |
| Mar 02, 2016 | $6.96 | $7.00 | $6.94 | $7.00 | 5 690 |
| Mar 01, 2016 | $6.94 | $6.96 | $6.89 | $6.95 | 14 271 |
| Feb 29, 2016 | $6.89 | $6.94 | $6.85 | $6.89 | 16 583 |
| Feb 26, 2016 | $6.86 | $6.88 | $6.77 | $6.83 | 26 780 |
| Feb 25, 2016 | $6.81 | $6.85 | $6.80 | $6.85 | 51 333 |
| Feb 24, 2016 | $6.87 | $6.87 | $6.80 | $6.82 | 29 760 |
| Feb 23, 2016 | $6.83 | $6.85 | $6.81 | $6.85 | 11 552 |
| Feb 22, 2016 | $6.80 | $6.84 | $6.80 | $6.84 | 15 168 |
| Feb 19, 2016 | $6.81 | $6.81 | $6.80 | $6.81 | 7 586 |
| Feb 18, 2016 | $6.83 | $6.83 | $6.80 | $6.82 | 27 692 |
| Feb 17, 2016 | $6.76 | $6.84 | $6.67 | $6.78 | 28 272 |
| Feb 16, 2016 | $6.80 | $6.82 | $6.80 | $6.80 | 11 164 |
| Feb 12, 2016 | $6.84 | $6.86 | $6.78 | $6.78 | 6 898 |
| Feb 11, 2016 | $6.81 | $6.82 | $6.80 | $6.81 | 9 571 |
| Feb 10, 2016 | $6.87 | $6.87 | $6.85 | $6.85 | 8 746 |
| Feb 09, 2016 | $6.96 | $6.96 | $6.87 | $6.87 | 46 819 |
| Feb 08, 2016 | $6.94 | $6.97 | $6.87 | $6.95 | 56 175 |
| Feb 05, 2016 | $6.94 | $6.95 | $6.94 | $6.94 | 9 253 |
