NYSE:JMM
Nuveen Multi Market Income Fund Inc Stock Price (Quote)
$5.98
+0.0700 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JMM stock ended at $5.98. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.84% from a day low at $5.93 to a day high of $5.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $6.94 | $6.95 | $6.94 | $6.95 | 5 707 |
| Feb 03, 2016 | $6.93 | $6.94 | $6.92 | $6.94 | 10 147 |
| Feb 02, 2016 | $6.91 | $6.93 | $6.90 | $6.93 | 9 994 |
| Feb 01, 2016 | $6.97 | $6.97 | $6.91 | $6.92 | 24 619 |
| Jan 29, 2016 | $6.90 | $6.96 | $6.90 | $6.92 | 16 236 |
| Jan 28, 2016 | $6.92 | $6.92 | $6.86 | $6.89 | 32 811 |
| Jan 27, 2016 | $6.90 | $6.93 | $6.87 | $6.89 | 5 168 |
| Jan 26, 2016 | $6.89 | $6.95 | $6.89 | $6.91 | 9 664 |
| Jan 25, 2016 | $6.87 | $6.88 | $6.85 | $6.86 | 9 313 |
| Jan 22, 2016 | $6.83 | $6.87 | $6.83 | $6.84 | 12 063 |
| Jan 21, 2016 | $6.77 | $6.86 | $6.77 | $6.84 | 9 365 |
| Jan 20, 2016 | $6.68 | $6.81 | $6.68 | $6.79 | 49 905 |
| Jan 19, 2016 | $6.81 | $6.86 | $6.76 | $6.82 | 14 128 |
| Jan 15, 2016 | $6.84 | $6.89 | $6.79 | $6.84 | 17 857 |
| Jan 14, 2016 | $6.93 | $6.99 | $6.93 | $6.99 | 27 909 |
| Jan 13, 2016 | $7.01 | $7.01 | $6.98 | $6.99 | 2 966 |
| Jan 12, 2016 | $7.08 | $7.10 | $7.08 | $7.09 | 21 597 |
| Jan 11, 2016 | $7.09 | $7.10 | $7.06 | $7.10 | 4 262 |
| Jan 08, 2016 | $7.11 | $7.14 | $7.11 | $7.11 | 6 023 |
| Jan 07, 2016 | $7.08 | $7.13 | $7.03 | $7.08 | 16 556 |
| Jan 06, 2016 | $7.13 | $7.14 | $7.08 | $7.08 | 23 076 |
| Jan 05, 2016 | $7.07 | $7.07 | $7.07 | $7.07 | 222 |
