14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.78 $6.01 Friday, 17th May 2024 JMM stock ended at $5.99. During the day the stock fluctuated 0.0836% from a day low at $5.98 to a day high of $5.99.
90 days $5.78 $6.12
52 weeks $5.29 $6.12

Historical Nuveen Multi Market Income Fund Inc prices

Date Open High Low Close Volume
May 17, 2024 $5.98 $5.99 $5.98 $5.99 212
May 16, 2024 $5.98 $5.99 $5.98 $5.99 705
May 15, 2024 $5.94 $5.99 $5.94 $5.98 9 664
May 14, 2024 $5.84 $5.95 $5.84 $5.94 10 013
May 13, 2024 $5.97 $5.98 $5.97 $5.98 1 835
May 10, 2024 $5.95 $5.97 $5.94 $5.97 3 944
May 09, 2024 $6.00 $6.00 $5.94 $5.97 7 022
May 08, 2024 $5.98 $6.00 $5.98 $6.00 8 866
May 07, 2024 $5.96 $6.01 $5.89 $6.01 13 800
May 06, 2024 $5.97 $5.99 $5.97 $5.99 5 802
May 03, 2024 $5.93 $5.98 $5.93 $5.98 10 389
May 02, 2024 $5.88 $5.92 $5.88 $5.91 1 702
May 01, 2024 $5.91 $5.91 $5.90 $5.90 2 550
Apr 30, 2024 $5.87 $5.88 $5.87 $5.88 1 453
Apr 29, 2024 $5.85 $5.90 $5.85 $5.88 6 975
Apr 26, 2024 $5.88 $5.88 $5.87 $5.88 1 572
Apr 25, 2024 $5.85 $5.85 $5.82 $5.83 3 947
Apr 24, 2024 $5.91 $5.91 $5.88 $5.88 1 823
Apr 23, 2024 $5.87 $5.92 $5.86 $5.91 4 155
Apr 22, 2024 $5.83 $5.87 $5.83 $5.87 5 074
Apr 19, 2024 $5.85 $5.85 $5.84 $5.84 3 830
Apr 18, 2024 $5.82 $5.85 $5.82 $5.84 1 596
Apr 17, 2024 $5.83 $5.83 $5.78 $5.82 5 967
Apr 16, 2024 $5.90 $5.90 $5.82 $5.82 8 412
Apr 15, 2024 $5.89 $5.91 $5.84 $5.84 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMM stock historical prices to predict future price movements?
Trend Analysis: Examine the JMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Multi Market Income Fund Inc

Nuveen Multi-Market Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in investment grade debt securities such as U.S. agency and privately issued mort... JMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT