$199.58
+3.65 (+1.86%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $184.66 | $200.28 | Monday, 17th Nov 2025 JNJ stock ended at $199.58. This is 1.86% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.23% from a day low at $195.90 to a day high of $200.28. |
| 90 days | $173.33 | $200.28 | |
| 52 weeks | $140.68 | $200.28 |
Historical Johnson & Johnson prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $196.96 | $200.28 | $195.90 | $199.58 | 13 254 351 |
| Nov 14, 2025 | $195.00 | $197.18 | $193.55 | $195.93 | 8 822 704 |
| Nov 13, 2025 | $194.21 | $196.00 | $193.45 | $195.25 | 6 699 056 |
| Nov 12, 2025 | $193.29 | $195.55 | $193.07 | $194.39 | 8 800 108 |
| Nov 11, 2025 | $189.43 | $193.91 | $189.05 | $193.83 | 7 460 646 |
| Nov 10, 2025 | $186.00 | $188.42 | $185.12 | $188.40 | 4 104 306 |
| Nov 07, 2025 | $187.74 | $188.27 | $185.69 | $186.57 | 6 512 067 |
| Nov 06, 2025 | $186.76 | $187.52 | $185.37 | $186.97 | 6 759 646 |
| Nov 05, 2025 | $186.20 | $187.83 | $185.40 | $186.00 | 4 996 564 |
| Nov 04, 2025 | $186.83 | $187.82 | $185.62 | $186.86 | 7 180 049 |
| Nov 03, 2025 | $189.00 | $189.03 | $185.52 | $186.26 | 7 399 054 |
| Oct 31, 2025 | $187.46 | $189.50 | $186.76 | $188.87 | 5 000 586 |
| Oct 30, 2025 | $187.08 | $189.38 | $186.91 | $189.05 | 6 982 159 |
| Oct 29, 2025 | $186.59 | $187.10 | $184.66 | $186.60 | 10 502 044 |
| Oct 28, 2025 | $189.26 | $189.51 | $186.62 | $186.93 | 8 294 878 |
| Oct 27, 2025 | $189.99 | $190.80 | $189.53 | $190.30 | 4 906 892 |
| Oct 24, 2025 | $192.20 | $192.31 | $189.42 | $190.40 | 5 287 172 |
| Oct 23, 2025 | $192.64 | $194.00 | $191.54 | $192.47 | 8 875 240 |
| Oct 22, 2025 | $192.00 | $193.45 | $191.78 | $192.94 | 6 340 760 |
| Oct 21, 2025 | $193.01 | $193.50 | $191.77 | $191.88 | 6 584 986 |
| Oct 20, 2025 | $193.50 | $194.48 | $192.33 | $193.72 | 4 729 507 |
| Oct 17, 2025 | $192.50 | $193.60 | $191.68 | $193.22 | 5 614 687 |
| Oct 16, 2025 | $191.34 | $193.05 | $190.43 | $192.12 | 10 604 981 |
| Oct 15, 2025 | $188.99 | $193.57 | $188.99 | $191.17 | 7 871 902 |
| Oct 14, 2025 | $192.92 | $194.39 | $185.97 | $190.85 | 11 272 499 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JNJ stock historical prices to predict future price movements?
Trend Analysis: Examine the JNJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JNJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JNJ