$240.87
+2.54 (+1.07%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $220.84 | $241.60 | Friday, 12th Jun 2026 JNJ stock ended at $240.87. This is 1.07% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 1.43% from a day low at $237.52 to a day high of $240.91. |
| 90 days | $220.37 | $247.21 | |
| 52 weeks | $149.04 | $251.61 |
Historical Johnson & Johnson prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | $240.26 | $240.91 | $237.52 | $240.87 | 6 455 583 |
| Jun 11, 2026 | $240.00 | $241.60 | $238.19 | $238.33 | 4 861 556 |
| Jun 10, 2026 | $238.20 | $240.93 | $237.05 | $238.49 | 6 956 293 |
| Jun 09, 2026 | $232.38 | $237.71 | $230.41 | $237.00 | 8 191 819 |
| Jun 08, 2026 | $232.49 | $234.95 | $230.56 | $232.16 | 7 468 339 |
| Jun 05, 2026 | $230.00 | $235.22 | $229.00 | $232.77 | 8 034 922 |
| Jun 04, 2026 | $227.09 | $228.67 | $225.90 | $228.17 | 7 274 807 |
| Jun 03, 2026 | $222.45 | $224.93 | $222.00 | $223.24 | 6 507 220 |
| Jun 02, 2026 | $222.58 | $225.50 | $221.17 | $222.89 | 5 669 000 |
| Jun 01, 2026 | $223.20 | $224.44 | $220.84 | $223.51 | 8 041 000 |
| May 29, 2026 | $231.23 | $231.48 | $224.59 | $225.33 | 6 188 580 |
| May 28, 2026 | $230.03 | $231.87 | $229.73 | $230.80 | 6 733 852 |
| May 27, 2026 | $229.98 | $232.89 | $229.02 | $231.29 | 5 829 993 |
| May 26, 2026 | $233.11 | $233.19 | $229.08 | $230.18 | 6 427 813 |
| May 22, 2026 | $233.00 | $235.50 | $232.72 | $234.34 | 5 613 368 |
| May 21, 2026 | $229.32 | $231.89 | $227.35 | $231.73 | 5 196 882 |
| May 20, 2026 | $231.69 | $232.00 | $229.17 | $229.32 | 3 376 613 |
| May 19, 2026 | $228.94 | $230.83 | $228.04 | $230.00 | 6 002 888 |
| May 18, 2026 | $226.53 | $229.69 | $225.86 | $228.92 | 9 222 828 |
| May 15, 2026 | $230.77 | $232.14 | $226.65 | $226.71 | 11 232 375 |
| May 14, 2026 | $231.08 | $231.76 | $229.16 | $230.80 | 3 037 929 |
| May 13, 2026 | $225.82 | $230.80 | $225.44 | $230.42 | 5 327 127 |
| May 12, 2026 | $223.00 | $227.65 | $221.65 | $224.26 | 8 349 434 |
| May 11, 2026 | $221.43 | $223.25 | $220.37 | $221.43 | 3 625 123 |
| May 08, 2026 | $222.94 | $223.37 | $220.92 | $221.32 | 3 850 388 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JNJ stock historical prices to predict future price movements?
Trend Analysis: Examine the JNJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JNJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JNJ