14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.30 $36.57 Friday, 17th May 2024 JNPR stock ended at $34.64. This is 0.202% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.87% from a day low at $34.54 to a day high of $34.84.
90 days $34.30 $37.69
52 weeks $24.87 $38.04

Historical Juniper Networks prices

Date Open High Low Close Volume
Dec 02, 2016 $26.87 $26.91 $26.51 $26.83 3 787 775
Dec 01, 2016 $27.60 $27.67 $26.83 $26.98 5 801 943
Nov 30, 2016 $26.78 $27.65 $26.75 $27.54 11 124 363
Nov 29, 2016 $26.44 $26.98 $26.32 $26.78 4 695 097
Nov 28, 2016 $26.51 $26.73 $26.28 $26.48 3 611 538
Nov 25, 2016 $26.34 $26.61 $26.24 $26.51 1 055 458
Nov 23, 2016 $26.33 $26.58 $26.19 $26.39 2 391 842
Nov 22, 2016 $26.42 $26.44 $26.12 $26.34 2 907 371
Nov 21, 2016 $26.50 $26.60 $26.09 $26.36 2 860 914
Nov 18, 2016 $26.28 $26.50 $26.08 $26.35 3 102 462
Nov 17, 2016 $26.09 $26.29 $25.86 $26.24 4 379 017
Nov 16, 2016 $26.40 $26.63 $26.00 $26.24 3 551 560
Nov 15, 2016 $26.04 $26.18 $25.80 $26.10 3 760 951
Nov 14, 2016 $25.58 $26.19 $25.58 $25.96 5 994 029
Nov 11, 2016 $25.09 $25.63 $25.05 $25.41 9 044 744
Nov 10, 2016 $25.41 $25.82 $24.97 $25.19 6 142 385
Nov 09, 2016 $24.97 $25.54 $24.74 $25.28 5 942 749
Nov 08, 2016 $25.54 $25.66 $25.19 $25.49 3 196 551
Nov 07, 2016 $25.46 $25.60 $25.36 $25.49 3 904 900
Nov 04, 2016 $25.00 $25.31 $24.89 $24.90 5 127 400
Nov 03, 2016 $25.18 $25.21 $24.89 $24.91 4 714 900
Nov 02, 2016 $25.85 $25.98 $25.09 $25.15 6 628 600
Nov 01, 2016 $25.80 $25.97 $25.52 $25.85 7 902 000
Oct 31, 2016 $26.20 $26.42 $26.15 $26.34 7 351 500
Oct 28, 2016 $26.27 $26.58 $26.08 $26.20 6 218 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JNPR stock historical prices to predict future price movements?
Trend Analysis: Examine the JNPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JNPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Juniper Networks

Juniper Networks Juniper Networks, Inc. designs, develops, and sells network products and services worldwide. The company offers routing products, such as ACX series universal access routers to deploy high-bandwidth services; MX series Ethernet routers that function as a universal edge platform; PTX series packet transport routers; wide-area network SDN controllers; and session smart routers. It also provides switching products, including EX series Ethernet switc... JNPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT