NYSE:JNPR
Juniper Networks Stock Price (Quote)
$34.95
-0.410 (-1.16%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.79 | $37.29 | Thursday, 25th Apr 2024 JNPR stock ended at $34.95. This is 1.16% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $34.79 to a day high of $35.32. |
| 90 days | $34.79 | $37.69 | |
| 52 weeks | $24.87 | $38.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $35.20 | $35.32 | $34.79 | $34.95 | 4 369 454 |
| Apr 24, 2024 | $36.04 | $36.04 | $35.21 | $35.36 | 5 199 853 |
| Apr 23, 2024 | $36.06 | $36.11 | $35.76 | $35.88 | 3 066 087 |
| Apr 22, 2024 | $36.16 | $36.28 | $36.01 | $36.11 | 1 672 758 |
| Apr 19, 2024 | $36.29 | $36.29 | $36.01 | $36.06 | 3 293 709 |
| Apr 18, 2024 | $36.53 | $36.54 | $36.01 | $36.16 | 5 019 723 |
| Apr 17, 2024 | $36.45 | $36.57 | $36.36 | $36.48 | 2 435 625 |
| Apr 16, 2024 | $36.53 | $36.63 | $36.41 | $36.43 | 2 270 507 |
| Apr 15, 2024 | $36.78 | $36.80 | $36.48 | $36.52 | 2 027 989 |
| Apr 12, 2024 | $36.86 | $36.88 | $36.65 | $36.65 | 1 984 020 |
| Apr 11, 2024 | $37.00 | $37.02 | $36.84 | $36.93 | 2 578 300 |
| Apr 10, 2024 | $37.10 | $37.11 | $36.86 | $36.97 | 3 198 962 |
| Apr 09, 2024 | $37.14 | $37.25 | $37.10 | $37.18 | 1 928 385 |
| Apr 08, 2024 | $37.07 | $37.25 | $37.06 | $37.13 | 2 819 928 |
| Apr 05, 2024 | $37.05 | $37.12 | $37.00 | $37.07 | 1 897 776 |
| Apr 04, 2024 | $37.11 | $37.16 | $36.95 | $36.97 | 3 125 849 |
| Apr 03, 2024 | $36.94 | $37.11 | $36.90 | $37.05 | 2 150 523 |
| Apr 02, 2024 | $37.05 | $37.09 | $36.79 | $36.91 | 3 052 510 |
| Apr 01, 2024 | $37.19 | $37.19 | $36.98 | $37.05 | 2 387 947 |
| Mar 28, 2024 | $37.28 | $37.28 | $37.03 | $37.06 | 2 938 142 |
| Mar 27, 2024 | $37.10 | $37.29 | $37.01 | $37.28 | 2 920 268 |
| Mar 26, 2024 | $37.07 | $37.12 | $37.04 | $37.04 | 1 915 773 |
| Mar 25, 2024 | $37.00 | $37.09 | $36.97 | $37.07 | 2 456 374 |
| Mar 22, 2024 | $37.04 | $37.07 | $36.92 | $37.05 | 2 680 400 |
| Mar 21, 2024 | $36.87 | $37.06 | $36.78 | $36.94 | 2 367 739 |
