NYSE:JNPR
Juniper Networks Stock Price (Quote)
$34.84
+0.190 (+0.548%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNPR stock ended at $34.84. This is 0.548% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $34.70 to a day high of $35.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $23.90 | $24.06 | $23.60 | $23.64 | 8 286 700 |
| Feb 03, 2016 | $24.08 | $24.14 | $23.70 | $23.82 | 11 297 200 |
| Feb 02, 2016 | $24.03 | $24.23 | $23.81 | $23.90 | 15 723 400 |
| Feb 01, 2016 | $23.31 | $24.35 | $23.16 | $24.23 | 15 483 000 |
| Jan 29, 2016 | $22.95 | $23.60 | $22.80 | $23.50 | 16 576 600 |
| Jan 28, 2016 | $23.76 | $24.00 | $21.95 | $22.37 | 28 937 300 |
| Jan 27, 2016 | $26.50 | $26.67 | $26.24 | $26.43 | 6 362 600 |
| Jan 26, 2016 | $26.21 | $26.75 | $26.21 | $26.54 | 5 426 900 |
| Jan 25, 2016 | $26.11 | $26.22 | $25.86 | $26.09 | 5 316 500 |
| Jan 22, 2016 | $26.05 | $26.17 | $25.94 | $26.02 | 5 151 500 |
| Jan 21, 2016 | $25.82 | $26.16 | $25.57 | $25.54 | 8 806 300 |
| Jan 20, 2016 | $25.26 | $25.94 | $25.03 | $25.49 | 12 489 800 |
| Jan 19, 2016 | $25.71 | $25.83 | $25.35 | $25.64 | 5 902 400 |
| Jan 15, 2016 | $25.54 | $25.86 | $25.39 | $25.64 | 7 168 000 |
| Jan 14, 2016 | $25.68 | $26.37 | $25.44 | $26.05 | 5 008 700 |
| Jan 13, 2016 | $26.33 | $26.51 | $25.51 | $25.56 | 4 563 800 |
| Jan 12, 2016 | $26.29 | $26.34 | $25.69 | $26.14 | 4 664 700 |
| Jan 11, 2016 | $25.91 | $26.14 | $25.62 | $25.91 | 3 737 200 |
| Jan 08, 2016 | $26.25 | $26.30 | $25.67 | $25.62 | 4 727 600 |
| Jan 07, 2016 | $26.36 | $26.81 | $25.98 | $25.98 | 6 599 500 |
| Jan 06, 2016 | $27.11 | $27.14 | $26.61 | $26.67 | 4 873 400 |
| Jan 05, 2016 | $27.57 | $27.73 | $27.21 | $27.44 | 7 589 100 |
