14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.30 $36.57 Friday, 17th May 2024 JNPR stock ended at $34.64. This is 0.202% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.87% from a day low at $34.54 to a day high of $34.84.
90 days $34.30 $37.69
52 weeks $24.87 $38.04

Historical Juniper Networks prices

Date Open High Low Close Volume
May 02, 2016 $23.33 $23.48 $23.06 $23.35 3 675 100
Apr 29, 2016 $23.96 $24.25 $23.26 $23.40 7 655 900
Apr 28, 2016 $23.52 $23.96 $23.34 $23.41 6 221 300
Apr 27, 2016 $23.50 $23.86 $23.36 $23.81 4 431 700
Apr 26, 2016 $23.56 $23.76 $23.45 $23.55 5 313 700
Apr 25, 2016 $23.69 $23.87 $23.44 $23.54 2 838 000
Apr 22, 2016 $23.35 $23.87 $23.17 $23.75 6 464 100
Apr 21, 2016 $23.20 $23.57 $23.20 $23.38 6 434 300
Apr 20, 2016 $23.18 $23.55 $22.87 $23.26 11 790 700
Apr 19, 2016 $23.59 $23.67 $23.33 $23.47 6 962 700
Apr 18, 2016 $23.52 $23.87 $23.42 $23.60 4 184 700
Apr 15, 2016 $23.64 $23.97 $23.51 $23.64 5 789 000
Apr 14, 2016 $23.89 $23.92 $23.56 $23.57 6 873 600
Apr 13, 2016 $23.15 $23.88 $23.12 $23.82 9 238 100
Apr 12, 2016 $23.13 $23.21 $22.40 $23.06 23 681 900
Apr 11, 2016 $24.90 $25.36 $24.80 $24.89 4 639 900
Apr 08, 2016 $25.24 $25.28 $24.87 $24.93 2 060 100
Apr 07, 2016 $25.29 $25.40 $24.87 $24.94 3 443 900
Apr 06, 2016 $25.28 $25.56 $25.16 $25.49 3 768 500
Apr 05, 2016 $25.05 $25.38 $24.97 $25.23 5 625 500
Apr 04, 2016 $25.45 $25.51 $24.92 $25.19 4 532 900
Apr 01, 2016 $25.40 $25.69 $25.36 $25.56 3 898 600
Mar 31, 2016 $25.52 $25.71 $25.42 $25.51 4 690 500
Mar 30, 2016 $25.85 $26.02 $25.47 $25.51 4 297 800
Mar 29, 2016 $25.52 $25.81 $25.38 $25.66 4 538 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JNPR stock historical prices to predict future price movements?
Trend Analysis: Examine the JNPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JNPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Juniper Networks

Juniper Networks Juniper Networks, Inc. designs, develops, and sells network products and services worldwide. The company offers routing products, such as ACX series universal access routers to deploy high-bandwidth services; MX series Ethernet routers that function as a universal edge platform; PTX series packet transport routers; wide-area network SDN controllers; and session smart routers. It also provides switching products, including EX series Ethernet switc... JNPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT