NYSE:JNPR
Juniper Networks Stock Price (Quote)
$34.78
-0.0600 (-0.172%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 JNPR stock ended at $34.78. This is 0.172% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.89% from a day low at $34.65 to a day high of $34.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $25.94 | $26.10 | $25.70 | $25.90 | 4 992 000 |
| Mar 11, 2016 | $25.51 | $26.24 | $25.48 | $26.21 | 7 205 800 |
| Mar 10, 2016 | $25.27 | $25.72 | $25.16 | $25.31 | 8 859 200 |
| Mar 09, 2016 | $25.19 | $25.50 | $24.82 | $25.23 | 4 476 800 |
| Mar 08, 2016 | $25.05 | $25.37 | $24.80 | $25.03 | 4 425 700 |
| Mar 07, 2016 | $25.02 | $25.36 | $24.96 | $25.19 | 3 356 000 |
| Mar 04, 2016 | $24.99 | $25.25 | $24.70 | $25.25 | 4 916 800 |
| Mar 03, 2016 | $24.65 | $24.93 | $24.50 | $24.90 | 3 489 100 |
| Mar 02, 2016 | $24.83 | $25.00 | $24.72 | $24.94 | 3 154 600 |
| Mar 01, 2016 | $24.75 | $25.00 | $24.52 | $24.93 | 4 448 600 |
| Feb 29, 2016 | $24.59 | $25.10 | $24.48 | $24.70 | 3 986 900 |
| Feb 26, 2016 | $24.91 | $25.04 | $24.42 | $24.60 | 5 660 700 |
| Feb 25, 2016 | $24.91 | $25.13 | $24.77 | $24.86 | 5 047 000 |
| Feb 24, 2016 | $24.17 | $24.87 | $24.08 | $24.74 | 5 493 700 |
| Feb 23, 2016 | $24.71 | $25.00 | $24.39 | $24.46 | 4 781 500 |
| Feb 22, 2016 | $24.67 | $25.00 | $24.62 | $24.68 | 4 667 500 |
| Feb 19, 2016 | $24.00 | $24.65 | $23.94 | $24.47 | 8 364 000 |
| Feb 18, 2016 | $23.74 | $24.10 | $23.67 | $23.90 | 4 865 400 |
| Feb 17, 2016 | $23.35 | $23.60 | $23.30 | $23.48 | 3 620 600 |
| Feb 16, 2016 | $22.01 | $23.25 | $22.01 | $23.12 | 7 593 900 |
| Feb 12, 2016 | $21.99 | $22.01 | $21.57 | $21.75 | 6 965 300 |
| Feb 11, 2016 | $21.49 | $22.06 | $21.49 | $21.61 | 6 186 400 |
| Feb 10, 2016 | $22.19 | $22.38 | $21.60 | $21.53 | 6 360 100 |
| Feb 09, 2016 | $21.77 | $22.44 | $21.69 | $21.90 | 4 972 800 |
| Feb 08, 2016 | $22.54 | $22.65 | $21.62 | $21.88 | 9 357 800 |
