NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.320
+0.0057 (+1.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.297 | $0.368 | Wednesday, 1st May 2024 JOB stock ended at $0.320. This is 1.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.27% from a day low at $0.307 to a day high of $0.320. |
| 90 days | $0.297 | $0.468 | |
| 52 weeks | $0.297 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $4.04 | $4.04 | $3.81 | $3.88 | 9 110 |
| Mar 08, 2016 | $4.27 | $4.63 | $3.91 | $3.95 | 116 561 |
| Mar 07, 2016 | $4.37 | $4.37 | $4.17 | $4.17 | 9 522 |
| Mar 04, 2016 | $4.20 | $4.31 | $4.15 | $4.21 | 3 780 |
| Mar 03, 2016 | $4.32 | $4.45 | $4.16 | $4.16 | 8 248 |
| Mar 02, 2016 | $4.29 | $4.42 | $4.04 | $4.27 | 20 510 |
| Mar 01, 2016 | $4.39 | $4.60 | $4.04 | $4.26 | 32 179 |
| Feb 29, 2016 | $4.49 | $4.49 | $4.10 | $4.25 | 109 336 |
| Feb 26, 2016 | $4.50 | $4.60 | $4.16 | $4.36 | 57 555 |
| Feb 25, 2016 | $4.70 | $4.70 | $4.36 | $4.50 | 2 579 |
| Feb 24, 2016 | $4.70 | $4.80 | $4.46 | $4.56 | 11 706 |
| Feb 23, 2016 | $4.62 | $4.64 | $4.44 | $4.61 | 2 804 |
| Feb 22, 2016 | $4.75 | $4.75 | $4.69 | $4.72 | 5 571 |
| Feb 19, 2016 | $4.73 | $4.77 | $4.01 | $4.63 | 183 336 |
| Feb 18, 2016 | $5.00 | $5.01 | $4.29 | $4.61 | 26 951 |
| Feb 17, 2016 | $4.60 | $5.00 | $4.60 | $4.69 | 104 303 |
| Feb 16, 2016 | $4.00 | $4.91 | $3.89 | $4.80 | 63 144 |
| Feb 12, 2016 | $3.62 | $4.06 | $3.62 | $3.88 | 102 872 |
| Feb 11, 2016 | $3.77 | $3.87 | $3.57 | $3.72 | 7 943 |
| Feb 10, 2016 | $3.98 | $3.98 | $3.80 | $3.81 | 78 502 |
| Feb 09, 2016 | $4.02 | $4.07 | $3.84 | $3.88 | 9 645 |
| Feb 08, 2016 | $3.98 | $3.98 | $3.56 | $3.88 | 61 850 |
| Feb 05, 2016 | $4.12 | $4.12 | $3.91 | $3.97 | 9 389 |
| Feb 04, 2016 | $3.87 | $4.05 | $3.87 | $3.97 | 19 999 |
| Feb 03, 2016 | $4.15 | $4.22 | $3.85 | $3.85 | 41 697 |
