NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.320
+0.0057 (+1.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.297 | $0.368 | Wednesday, 1st May 2024 JOB stock ended at $0.320. This is 1.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.27% from a day low at $0.307 to a day high of $0.320. |
| 90 days | $0.297 | $0.468 | |
| 52 weeks | $0.297 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $4.13 | $4.58 | $3.93 | $4.09 | 47 569 |
| Feb 01, 2016 | $4.70 | $4.70 | $4.06 | $4.16 | 89 508 |
| Jan 29, 2016 | $4.60 | $4.65 | $4.60 | $4.60 | 8 963 |
| Jan 28, 2016 | $4.70 | $4.70 | $4.47 | $4.55 | 2 052 |
| Jan 27, 2016 | $4.73 | $4.73 | $4.40 | $4.58 | 9 338 |
| Jan 26, 2016 | $4.59 | $4.86 | $4.33 | $4.68 | 7 251 |
| Jan 25, 2016 | $4.66 | $4.97 | $4.46 | $4.65 | 9 143 |
| Jan 22, 2016 | $4.80 | $4.97 | $4.71 | $4.78 | 11 136 |
| Jan 21, 2016 | $5.00 | $5.05 | $4.62 | $4.62 | 34 546 |
| Jan 20, 2016 | $4.92 | $5.05 | $4.65 | $4.90 | 7 695 |
| Jan 19, 2016 | $4.80 | $5.24 | $4.56 | $5.15 | 85 250 |
| Jan 15, 2016 | $5.20 | $5.20 | $4.75 | $4.80 | 22 254 |
| Jan 14, 2016 | $5.01 | $5.33 | $5.01 | $5.20 | 20 160 |
| Jan 13, 2016 | $5.05 | $5.15 | $4.90 | $5.09 | 12 055 |
| Jan 12, 2016 | $5.54 | $5.54 | $5.11 | $5.13 | 15 079 |
| Jan 11, 2016 | $5.39 | $5.59 | $5.25 | $5.46 | 21 637 |
| Jan 08, 2016 | $4.98 | $5.90 | $4.87 | $5.63 | 157 778 |
| Jan 07, 2016 | $5.50 | $5.51 | $5.00 | $5.04 | 36 204 |
| Jan 06, 2016 | $5.65 | $5.80 | $5.30 | $5.50 | 44 243 |
| Jan 05, 2016 | $5.95 | $5.95 | $5.65 | $5.80 | 28 186 |
