NASDAQ:JOUT
Johnson Outdoors Inc. Stock Price (Quote)
$37.83
-4.78 (-11.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $46.09 | Friday, 3rd May 2024 JOUT stock ended at $37.83. This is 11.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $37.75 to a day high of $41.60. |
| 90 days | $37.75 | $47.97 | |
| 52 weeks | $37.75 | $64.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $22.81 | $23.18 | $22.43 | $22.69 | 23 800 |
| Mar 11, 2016 | $22.53 | $22.92 | $22.38 | $22.86 | 12 300 |
| Mar 10, 2016 | $22.99 | $22.99 | $22.07 | $22.38 | 9 700 |
| Mar 09, 2016 | $22.90 | $23.00 | $22.52 | $22.99 | 11 900 |
| Mar 08, 2016 | $22.39 | $22.90 | $22.20 | $22.50 | 7 000 |
| Mar 07, 2016 | $22.51 | $22.95 | $22.47 | $22.68 | 17 200 |
| Mar 04, 2016 | $22.40 | $22.60 | $21.85 | $22.52 | 24 700 |
| Mar 03, 2016 | $22.72 | $22.84 | $22.05 | $22.22 | 7 300 |
| Mar 02, 2016 | $21.90 | $22.70 | $21.50 | $21.80 | 14 400 |
| Mar 01, 2016 | $22.38 | $22.73 | $21.42 | $22.18 | 42 300 |
| Feb 29, 2016 | $21.96 | $22.39 | $21.74 | $21.93 | 15 800 |
| Feb 26, 2016 | $21.85 | $22.21 | $21.55 | $21.81 | 6 000 |
| Feb 25, 2016 | $21.75 | $22.57 | $21.43 | $21.85 | 9 400 |
| Feb 24, 2016 | $22.07 | $22.36 | $21.64 | $21.83 | 23 200 |
| Feb 23, 2016 | $22.68 | $22.68 | $22.09 | $22.09 | 9 900 |
| Feb 22, 2016 | $22.96 | $23.40 | $22.33 | $22.56 | 17 700 |
| Feb 19, 2016 | $22.59 | $23.19 | $22.40 | $22.89 | 43 500 |
| Feb 18, 2016 | $22.41 | $23.06 | $22.25 | $22.65 | 19 100 |
| Feb 17, 2016 | $22.93 | $23.34 | $21.66 | $22.27 | 14 000 |
| Feb 16, 2016 | $20.96 | $22.43 | $20.84 | $22.33 | 11 900 |
| Feb 12, 2016 | $20.45 | $20.95 | $19.88 | $20.90 | 8 500 |
| Feb 11, 2016 | $20.87 | $21.20 | $20.08 | $20.37 | 18 000 |
| Feb 10, 2016 | $21.76 | $21.76 | $20.96 | $21.24 | 16 600 |
| Feb 09, 2016 | $21.07 | $21.80 | $20.82 | $21.16 | 23 100 |
| Feb 08, 2016 | $21.18 | $21.44 | $19.50 | $21.43 | 13 100 |
